gork Historical Data

gork Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000176
-0.06%
$ 175,428 $ 8,495
Mar 30, 4 PM $ 0.000177
-0.55%
$ 177,268 $ 8,577
Mar 30, 2 PM $ 0.000178
+0.82%
$ 177,799 $ 8,524
Mar 30, 1 PM $ 0.000175
+2.61%
$ 174,831 $ 5,853
Mar 30, 12 PM $ 0.000171
+4.08%
$ 170,352 $ 5,411
Mar 30, 11 AM $ 0.000164
+6.61%
$ 163,962 $ 4,508
Mar 30, 10 AM $ 0.00016
-3.91%
$ 159,740 $ 4,641
Mar 30, 9 AM $ 0.000166
+15.82%
$ 166,284 $ 3,832
Mar 30, 4 AM $ 0.000148
+0.00%
$ 147,675 $ 2,882
Mar 30, 2 AM $ 0.000143
+0.00%
$ 142,695 $ 2,323
Mar 30, 1 AM $ 0.000149
+0.67%
$ 148,749 $ 2,278
Mar 30, 12 AM $ 0.000148
+0.26%
$ 147,519 $ 1,710
Mar 29, 8 PM $ 0.000153
+0.00%
$ 152,530 $ 1,647
Mar 29, 7 PM $ 0.000151
+0.00%
$ 150,444 $ 1,583
Mar 29, 5 PM $ 0.00015
-0.39%
$ 150,019 $ 2,348
Mar 29, 4 PM $ 0.00015
+0.00%
$ 150,169 $ 2,440
Mar 29, 3 PM $ 0.000151
-0.22%
$ 150,381 $ 2,454
Mar 29, 11 AM $ 0.000157
+8.90%
$ 157,134 $ 5,420
Mar 29, 10 AM $ 0.000144
-0.04%
$ 143,738 $ 4,765
Mar 29, 9 AM $ 0.000144
-0.28%
$ 143,765 $ 4,790
Mar 29, 8 AM $ 0.000144
+1.99%
$ 144,206 $ 4,753
Mar 29, 7 AM $ 0.000145
+0.00%
$ 144,690 $ 4,613
Mar 29, 3 AM $ 0.000146
+0.72%
$ 146,289 $ 6,916
Mar 29, 12 AM $ 0.000145
+0.07%
$ 144,401 $ 8,666
Mar 28, 11 PM $ 0.000145
-1.14%
$ 144,479 $ 8,945
Mar 28, 10 PM $ 0.000146
-0.92%
$ 145,946 $ 8,933
Mar 28, 9 PM $ 0.000148
+0.00%
$ 147,633 $ 9,182
Mar 28, 8 PM $ 0.000148
+1.16%
$ 147,623 $ 9,195
Mar 28, 7 PM $ 0.000146
+0.00%
$ 145,730 $ 9,579
Mar 28, 6 PM $ 0.000146
-0.69%
$ 146,254 $ 9,263
Mar 28, 5 PM $ 0.000143
+0.74%
$ 142,328 $ 9,210
Mar 28, 4 PM $ 0.000141
+2.01%
$ 140,839 $ 9,182
Mar 28, 3 PM $ 0.000138
+3.51%
$ 137,706 $ 8,946
Mar 28, 2 PM $ 0.00014
-1.23%
$ 140,086 $ 8,159
Mar 28, 1 PM $ 0.000143
+5.75%
$ 142,667 $ 8,410
Mar 28, 12 PM $ 0.000135
-8.70%
$ 134,915 $ 7,652
Mar 28, 10 AM $ 0.000149
-0.23%
$ 148,343 $ 5,593
Mar 28, 9 AM $ 0.000151
+0.00%
$ 150,680 $ 5,869
Mar 28, 7 AM $ 0.000149
+1.31%
$ 148,730 $ 10,561
Mar 28, 6 AM $ 0.000146
+0.41%
$ 145,608 $ 10,530
Mar 28, 5 AM $ 0.000147
-0.15%
$ 146,866 $ 10,650
Mar 28, 4 AM $ 0.000147
+1.08%
$ 147,002 $ 10,607
Mar 28, 3 AM $ 0.000146
-2.05%
$ 145,806 $ 10,407
Mar 28, 2 AM $ 0.000148
-6.18%
$ 148,317 $ 10,945
Mar 28, 1 AM $ 0.000157
+0.71%
$ 156,466 $ 9,099
Mar 27, 11 PM $ 0.00016
+0.37%
$ 159,471 $ 9,092
Mar 27, 10 PM $ 0.000161
+0.78%
$ 160,759 $ 8,144
Mar 27, 9 PM $ 0.00016
+0.11%
$ 159,820 $ 5,633
Mar 27, 8 PM $ 0.00016
-5.68%
$ 159,676 $ 5,592
Mar 27, 7 PM $ 0.000168
-0.43%
$ 167,947 $ 5,113