gork Historical Data

gork Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000065
+0.00%
$ 64,964 $ 1,104
Jun 9, 6 PM $ 0.0000635
-2.33%
$ 63,372 $ 1,400
Jun 9, 4 PM $ 0.0000639
+3.75%
$ 63,773 $ 1,338
Jun 9, 2 PM $ 0.0000623
+0.00%
$ 62,217 $ 3,297
Jun 9, 11 AM $ 0.000062
+0.00%
$ 61,904 $ 3,312
Jun 9, 7 AM $ 0.0000627
+0.00%
$ 62,577 $ 3,194
Jun 9, 12 AM $ 0.0000602
+0.00%
$ 60,090 $ 2,984
Jun 8, 11 PM $ 0.0000604
+0.38%
$ 60,328 $ 2,990
Jun 8, 10 PM $ 0.0000607
+0.00%
$ 60,653 $ 3,044
Jun 8, 8 PM $ 0.0000615
+0.00%
$ 61,432 $ 3,049
Jun 8, 7 PM $ 0.0000615
+2.04%
$ 61,428 $ 2,902
Jun 8, 6 PM $ 0.0000602
-0.16%
$ 60,165 $ 2,900
Jun 8, 5 PM $ 0.0000603
-2.39%
$ 60,260 $ 2,786
Jun 8, 4 PM $ 0.0000627
+1.46%
$ 62,645 $ 2,551
Jun 8, 11 AM $ 0.0000708
+1.42%
$ 70,679 $ 647
Jun 8, 10 AM $ 0.0000697
+0.00%
$ 69,653 $ 644
Jun 8, 8 AM $ 0.0000702
+0.00%
$ 70,097 $ 636
Jun 8, 7 AM $ 0.0000702
+0.00%
$ 70,072 $ 707
Jun 8, 5 AM $ 0.0000708
+0.00%
$ 70,688 $ 1,120
Jun 7, 8 PM $ 0.0000631
+0.00%
$ 63,029 $ 1,109
Jun 7, 7 PM $ 0.0000685
-0.94%
$ 68,431 $ 1,109
Jun 7, 3 PM $ 0.0000684
+0.00%
$ 68,264 $ 1,180
Jun 7, 11 AM $ 0.0000681
-0.47%
$ 68,038 $ 2,361
Jun 7, 9 AM $ 0.0000692
+6.23%
$ 69,062 $ 2,469
Jun 7, 8 AM $ 0.0000638
-1.18%
$ 63,692 $ 2,336
Jun 7, 7 AM $ 0.0000643
+2.15%
$ 64,217 $ 2,262
Jun 7, 6 AM $ 0.0000647
+0.00%
$ 64,620 $ 2,094
Jun 7, 4 AM $ 0.0000655
+0.00%
$ 65,395 $ 1,811
Jun 7, 1 AM $ 0.0000658
+0.00%
$ 65,708 $ 1,829
Jun 7, 12 AM $ 0.0000647
+0.00%
$ 64,584 $ 1,752
Jun 6, 6 PM $ 0.0000646
+0.00%
$ 64,566 $ 1,651
Jun 6, 4 PM $ 0.0000651
+0.00%
$ 64,972 $ 1,730
Jun 6, 3 PM $ 0.000065
-2.56%
$ 64,961 $ 1,731
Jun 6, 2 PM $ 0.0000666
-0.39%
$ 66,528 $ 1,866
Jun 6, 1 PM $ 0.0000667
+1.56%
$ 66,595 $ 1,833
Jun 6, 12 PM $ 0.0000652
-0.32%
$ 65,069 $ 923
Jun 6, 9 AM $ 0.0000648
+0.09%
$ 64,685 $ 2,470
Jun 6, 8 AM $ 0.0000646
-1.92%
$ 64,500 $ 2,357
Jun 6, 7 AM $ 0.0000657
-0.20%
$ 65,647 $ 2,241
Jun 6, 1 AM $ 0.0000663
+0.00%
$ 66,169 $ 2,230
Jun 5, 9 PM $ 0.0000669
+0.00%
$ 66,775 $ 2,187
Jun 5, 7 PM $ 0.0000653
-2.62%
$ 65,235 $ 2,212
Jun 5, 4 PM $ 0.0000678
+0.00%
$ 67,762 $ 2,238
Jun 5, 3 PM $ 0.0000676
-1.72%
$ 67,466 $ 2,143
Jun 5, 2 PM $ 0.0000688
+0.39%
$ 68,730 $ 2,030
Jun 5, 1 PM $ 0.0000684
+0.73%
$ 68,268 $ 2,013
Jun 5, 12 PM $ 0.0000683
+3.16%
$ 68,209 $ 1,988
Jun 5, 10 AM $ 0.0000763
-2.73%
$ 76,192 $ 613
Jun 5, 9 AM $ 0.0000774
+0.39%
$ 77,341 $ 369
Jun 5, 7 AM $ 0.000076
+0.00%
$ 75,859 $ 344