gork Historical Data

gork Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000114
+0.00%
$ 113,542 $ 5,414
Apr 16, 7 PM $ 0.000114
+0.70%
$ 113,497 $ 5,438
Apr 16, 4 PM $ 0.000108
-0.79%
$ 107,381 $ 5,483
Apr 16, 3 PM $ 0.000107
+0.00%
$ 106,386 $ 5,958
Apr 16, 2 PM $ 0.000105
-3.70%
$ 104,727 $ 5,863
Apr 16, 1 PM $ 0.00011
+1.06%
$ 109,884 $ 5,315
Apr 16, 12 PM $ 0.000112
+3.20%
$ 111,497 $ 5,887
Apr 16, 11 AM $ 0.000108
+0.80%
$ 107,568 $ 5,541
Apr 16, 10 AM $ 0.000107
+0.00%
$ 106,720 $ 4,888
Apr 16, 3 AM $ 0.000108
+0.54%
$ 107,731 $ 4,789
Apr 16, 2 AM $ 0.000108
+1.93%
$ 108,172 $ 4,387
Apr 16, 1 AM $ 0.000106
-3.58%
$ 106,175 $ 3,828
Apr 16, 12 AM $ 0.000109
+0.00%
$ 109,143 $ 3,990
Apr 15, 11 PM $ 0.000113
-0.42%
$ 112,428 $ 5,531
Apr 15, 10 PM $ 0.000113
-0.43%
$ 113,076 $ 5,846
Apr 15, 8 PM $ 0.000111
-0.79%
$ 110,996 $ 5,759
Apr 15, 2 PM $ 0.000117
+6.88%
$ 117,126 $ 5,024
Apr 15, 1 PM $ 0.00011
-4.61%
$ 110,093 $ 4,623
Apr 15, 12 PM $ 0.000115
+0.64%
$ 114,975 $ 4,221
Apr 15, 9 AM $ 0.000107
+0.00%
$ 106,577 $ 3,712
Apr 15, 8 AM $ 0.000107
+0.00%
$ 106,478 $ 3,702
Apr 15, 7 AM $ 0.000106
+0.00%
$ 105,804 $ 3,684
Apr 15, 5 AM $ 0.00011
-0.60%
$ 110,336 $ 3,660
Apr 15, 4 AM $ 0.000111
+0.00%
$ 110,830 $ 3,293
Apr 15, 2 AM $ 0.000107
+0.48%
$ 106,932 $ 3,129
Apr 15, 1 AM $ 0.000105
+3.22%
$ 105,192 $ 3,029
Apr 15, 12 AM $ 0.000102
+0.90%
$ 101,994 $ 2,879
Apr 14, 11 PM $ 0.000102
-7.15%
$ 101,837 $ 2,744
Apr 14, 7 PM $ 0.000111
+0.00%
$ 110,739 $ 905
Apr 14, 5 PM $ 0.000112
-0.87%
$ 111,778 $ 725
Apr 14, 4 PM $ 0.000113
+0.00%
$ 112,612 $ 919
Apr 14, 2 PM $ 0.000115
+0.00%
$ 114,676 $ 1,453
Apr 14, 9 AM $ 0.000114
-0.16%
$ 114,054 $ 1,427
Apr 14, 8 AM $ 0.000114
+0.00%
$ 113,821 $ 1,384
Apr 14, 6 AM $ 0.000114
+0.08%
$ 113,598 $ 1,362
Apr 14, 5 AM $ 0.000114
+0.17%
$ 113,604 $ 1,361
Apr 13, 7 PM $ 0.00011
+2.96%
$ 109,798 $ 1,932
Apr 13, 6 PM $ 0.00011
+0.00%
$ 109,841 $ 1,850
Apr 13, 4 PM $ 0.000113
-2.62%
$ 113,334 $ 1,751
Apr 13, 11 AM $ 0.000111
-0.24%
$ 111,356 $ 2,504
Apr 13, 6 AM $ 0.000112
+0.14%
$ 112,015 $ 4,001
Apr 12, 6 PM $ 0.000108
+0.00%
$ 107,732 $ 5,949
Apr 12, 5 PM $ 0.000105
+0.24%
$ 105,086 $ 5,424
Apr 12, 4 PM $ 0.000109
+1.20%
$ 108,999 $ 5,348
Apr 12, 3 PM $ 0.000108
-0.45%
$ 107,368 $ 4,953
Apr 12, 1 PM $ 0.000107
+0.49%
$ 107,201 $ 4,973
Apr 12, 12 PM $ 0.000112
+0.28%
$ 112,313 $ 4,516
Apr 12, 11 AM $ 0.000112
-0.22%
$ 112,127 $ 4,333
Apr 12, 10 AM $ 0.000113
-3.05%
$ 112,554 $ 4,319
Apr 12, 6 AM $ 0.000116
-0.51%
$ 115,430 $ 3,483