gork Historical Data

gork Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000806
-2.48%
$ 80,458 $ 5,403
Apr 30, 6 PM $ 0.000084
+2.47%
$ 83,904 $ 5,014
Apr 30, 5 PM $ 0.0000823
+1.66%
$ 82,241 $ 4,742
Apr 30, 4 PM $ 0.0000807
-12.54%
$ 80,599 $ 4,554
Apr 30, 1 PM $ 0.0000921
-0.11%
$ 91,992 $ 3,238
Apr 30, 12 PM $ 0.000094
+0.00%
$ -- $ 3,341
Apr 30, 11 AM $ 0.000094
-4.00%
$ 93,879 $ 3,341
Apr 30, 10 AM $ 0.000098
+0.00%
$ 97,896 $ 3,562
Apr 30, 2 AM $ 0.0000947
+0.00%
$ 94,604 $ 3,898
Apr 30, 1 AM $ 0.0000964
-5.79%
$ 96,248 $ 3,840
Apr 30, 12 AM $ 0.0000966
+1.41%
$ 96,463 $ 3,234
Apr 29, 11 PM $ 0.0000974
+0.00%
$ 97,252 $ 3,068
Apr 29, 10 PM $ 0.0000973
-5.42%
$ 97,189 $ 2,893
Apr 29, 9 PM $ 0.000103
+0.42%
$ 102,741 $ 2,304
Apr 29, 7 PM $ 0.000102
+0.00%
$ 101,504 $ 2,262
Apr 29, 6 PM $ 0.000102
+0.23%
$ 101,650 $ 2,253
Apr 29, 5 PM $ 0.000103
-0.10%
$ 102,516 $ 2,274
Apr 29, 4 PM $ 0.000104
-0.53%
$ 103,430 $ 2,475
Apr 29, 3 PM $ 0.000105
+0.00%
$ 104,647 $ 2,400
Apr 29, 2 PM $ 0.000105
+0.11%
$ 104,828 $ 2,392
Apr 29, 1 PM $ 0.000105
-3.13%
$ 104,720 $ 3,346
Apr 29, 12 PM $ 0.000109
-2.67%
$ 108,868 $ 3,358
Apr 29, 11 AM $ 0.000112
+11.64%
$ 111,865 $ 3,679
Apr 29, 8 AM $ 0.0000974
-0.24%
$ 97,249 $ 2,748
Apr 29, 5 AM $ 0.0000998
-0.29%
$ 99,718 $ 2,799
Apr 29, 4 AM $ 0.0001
+0.00%
$ 100,027 $ 2,736
Apr 29, 1 AM $ 0.0000925
-2.05%
$ 92,348 $ 2,559
Apr 29, 12 AM $ 0.0000944
-2.33%
$ 94,304 $ 2,370
Apr 28, 10 PM $ 0.0000965
+0.00%
$ 96,336 $ 2,243
Apr 28, 6 PM $ 0.000096
-1.51%
$ 95,881 $ 4,022
Apr 28, 2 PM $ 0.0000996
-0.62%
$ 99,479 $ 7,001
Apr 28, 1 PM $ 0.0001
+3.96%
$ 99,958 $ 7,302
Apr 28, 12 PM $ 0.0000868
+0.04%
$ 86,683 $ 5,534
Apr 28, 9 AM $ 0.0000863
+0.00%
$ 86,191 $ 5,265
Apr 28, 6 AM $ 0.0000863
-1.06%
$ 86,179 $ 5,558
Apr 28, 4 AM $ 0.0000876
+0.00%
$ 87,511 $ 6,133
Apr 28, 2 AM $ 0.000088
+0.00%
$ 87,920 $ 6,144
Apr 28, 12 AM $ 0.0000883
+0.00%
$ 88,153 $ 6,148
Apr 27, 11 PM $ 0.0000877
+0.04%
$ 87,566 $ 5,968
Apr 27, 10 PM $ 0.0000837
-0.20%
$ 83,559 $ 5,932
Apr 27, 8 PM $ 0.0000832
-0.87%
$ 83,080 $ 5,534
Apr 27, 7 PM $ 0.0000857
+0.87%
$ 85,552 $ 5,181
Apr 27, 6 PM $ 0.0000852
-0.37%
$ 85,112 $ 4,551
Apr 27, 5 PM $ 0.0000819
-8.94%
$ 81,795 $ 3,933
Apr 27, 4 PM $ 0.0000879
-5.92%
$ 87,814 $ 2,286
Apr 27, 3 PM $ 0.0000951
+0.00%
$ 94,953 $ 1,344
Apr 27, 2 PM $ 0.0000925
-0.13%
$ 92,392 $ 1,358
Apr 27, 12 PM $ 0.000095
+0.00%
$ 94,896 $ 1,051
Apr 27, 9 AM $ 0.0000957
+0.00%
$ 95,584 $ 1,110
Apr 27, 8 AM $ 0.0000959
+2.22%
$ 95,780 $ 1,043