gork Historical Data

gork Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0000881
+0.33%
$ 87,947 $ 1,527
May 5, 6 PM $ 0.0000865
+4.09%
$ 86,351 $ 1,188
May 5, 4 PM $ 0.0000859
+4.08%
$ 85,753 $ 850
May 5, 10 AM $ 0.000078
-1.64%
$ 77,857 $ 1,019
May 5, 6 AM $ 0.0000789
-1.11%
$ 78,803 $ 935
May 4, 11 PM $ 0.0000807
+0.00%
$ 80,597 $ 1,152
May 4, 7 PM $ 0.0000812
+0.00%
$ 81,144 $ 1,255
May 4, 6 PM $ 0.0000813
+1.07%
$ 81,186 $ 1,129
May 4, 3 PM $ 0.0000788
+0.29%
$ 78,728 $ 994
May 4, 2 PM $ 0.0000792
+0.58%
$ 79,088 $ 915
May 4, 1 PM $ 0.0000788
-0.03%
$ 78,718 $ 898
May 4, 12 PM $ 0.0000788
+0.08%
$ 78,673 $ 904
May 4, 9 AM $ 0.000079
-0.01%
$ 78,944 $ 962
May 4, 7 AM $ 0.0000797
+0.04%
$ 79,623 $ 1,255
May 4, 6 AM $ 0.0000797
+0.02%
$ 79,584 $ 1,181
May 4, 5 AM $ 0.0000805
-1.86%
$ 80,361 $ 1,194
May 4, 3 AM $ 0.0000806
+1.23%
$ 80,450 $ 786
May 3, 10 PM $ 0.0000791
-0.68%
$ 79,012 $ 797
May 3, 6 PM $ 0.0000779
-1.22%
$ 77,850 $ 1,512
May 3, 5 PM $ 0.0000789
+2.58%
$ 78,769 $ 1,286
May 3, 4 PM $ 0.0000769
-1.20%
$ 76,812 $ 1,169
May 3, 3 PM $ 0.0000782
+0.02%
$ 78,101 $ 1,597
May 3, 1 PM $ 0.0000776
-0.08%
$ 77,473 $ 1,552
May 3, 12 PM $ 0.0000773
+0.00%
$ 77,218 $ 1,660
May 3, 9 AM $ 0.0000771
-0.29%
$ 77,007 $ 1,608
May 3, 6 AM $ 0.0000761
-0.17%
$ 75,967 $ 1,559
May 3, 4 AM $ 0.0000761
+0.00%
$ 76,039 $ 1,627
May 3, 12 AM $ 0.000077
-0.47%
$ 76,949 $ 1,628
May 2, 11 PM $ 0.0000774
+0.00%
$ 77,314 $ 1,563
May 2, 9 PM $ 0.0000775
-0.74%
$ 77,396 $ 2,001
May 2, 8 PM $ 0.0000789
-5.67%
$ 78,764 $ 1,568
May 2, 5 PM $ 0.0000818
+0.00%
$ 81,659 $ 1,814
May 2, 4 PM $ 0.0000818
+0.00%
$ 81,659 $ 1,274
May 2, 1 PM $ 0.0000752
-0.02%
$ 75,064 $ 1,224
May 2, 4 AM $ 0.0000728
+0.00%
$ 72,720 $ 2,390
May 1, 10 PM $ 0.0000751
-0.03%
$ 74,966 $ 2,792
May 1, 7 PM $ 0.0000759
+0.00%
$ 75,838 $ 2,944
May 1, 6 PM $ 0.0000773
-1.13%
$ 77,240 $ 3,359
May 1, 4 PM $ 0.0000788
-0.38%
$ 78,696 $ 3,660
May 1, 2 PM $ 0.0000787
+0.00%
$ 78,629 $ 5,353
May 1, 1 PM $ 0.0000791
-1.23%
$ 79,021 $ 5,372
May 1, 12 PM $ 0.0000802
+0.32%
$ 80,137 $ 5,295
May 1, 10 AM $ 0.0000784
+0.00%
$ 78,254 $ 5,741
May 1, 9 AM $ 0.000082
+10.54%
$ 81,882 $ 5,683
May 1, 8 AM $ 0.000074
+0.21%
$ 73,909 $ 4,504
May 1, 7 AM $ 0.0000739
-0.67%
$ 73,772 $ 4,432
May 1, 6 AM $ 0.0000752
-1.34%
$ 75,098 $ 4,325
Apr 30, 11 PM $ 0.0000756
-2.32%
$ 75,457 $ 5,047
Apr 30, 10 PM $ 0.0000777
+0.00%
$ -- $ 5,667
Apr 30, 9 PM $ 0.0000778
-4.23%
$ 77,682 $ 5,664