DRDR Historical Data

DRDR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.107
-1.61%
$ 77.35 million $ 1.52 million
May 31, 4 AM $ 0.108
-0.18%
$ 78.69 million $ 1.55 million
May 31, 3 AM $ 0.109
+0.42%
$ 78.94 million $ 1.59 million
May 31, 2 AM $ 0.108
+2.09%
$ 78.43 million $ 1.61 million
May 31, 1 AM $ 0.106
-1.05%
$ 77.01 million $ 1.62 million
May 31, 12 AM $ 0.107
+0.55%
$ 77.85 million $ 1.7 million
May 30, 11 PM $ 0.106
-0.08%
$ 77.11 million $ 1.7 million
May 30, 10 PM $ 0.107
+0.02%
$ 77.63 million $ 1.7 million
May 30, 9 PM $ 0.107
-0.14%
$ 77.56 million $ 1.7 million
May 30, 8 PM $ 0.107
+0.20%
$ 77.75 million $ 1.74 million
May 30, 7 PM $ 0.107
-1.52%
$ 77.47 million $ 1.76 million
May 30, 6 PM $ 0.108
-0.18%
$ 78.59 million $ 1.9 million
May 30, 5 PM $ 0.109
+0.65%
$ 78.91 million $ 1.99 million
May 30, 4 PM $ 0.109
-0.06%
$ 78.75 million $ 2.68 million
May 30, 3 PM $ 0.108
+1.15%
$ 78.62 million $ 2.84 million
May 30, 2 PM $ 0.107
-0.56%
$ 77.66 million $ 3.27 million
May 30, 1 PM $ 0.108
+1.41%
$ 78.33 million $ 3.42 million
May 30, 12 PM $ 0.106
+1.10%
$ 77.02 million $ 3.53 million
May 30, 11 AM $ 0.105
-0.36%
$ 76.08 million $ 3.53 million
May 30, 10 AM $ 0.106
-1.73%
$ 76.67 million $ 3.55 million
May 30, 9 AM $ 0.108
-0.52%
$ 78.08 million $ 3.59 million
May 30, 8 AM $ 0.108
+2.08%
$ 78.5 million $ 3.62 million
May 30, 7 AM $ 0.106
-0.69%
$ 76.9 million $ 3.77 million
May 30, 6 AM $ 0.107
+0.13%
$ 77.44 million $ 3.93 million
May 30, 5 AM $ 0.106
+0.07%
$ 77.22 million $ 3.92 million
May 30, 4 AM $ 0.106
-0.44%
$ 76.8 million $ 3.99 million
May 30, 3 AM $ 0.106
-1.09%
$ 76.71 million $ 3.98 million
May 30, 2 AM $ 0.107
-0.69%
$ 77.89 million $ 3.95 million
May 30, 1 AM $ 0.109
+1.18%
$ 79.19 million $ 4.04 million
May 30, 12 AM $ 0.108
-0.05%
$ 78.18 million $ 3.99 million
May 29, 11 PM $ 0.108
+1.31%
$ 78.22 million $ 4.08 million
May 29, 10 PM $ 0.107
-0.51%
$ 77.3 million $ 4.07 million
May 29, 9 PM $ 0.106
+0.13%
$ 77.22 million $ 4.07 million
May 29, 8 PM $ 0.106
-0.23%
$ 76.95 million $ 4.07 million
May 29, 7 PM $ 0.107
-0.74%
$ 77.32 million $ 4.16 million
May 29, 6 PM $ 0.107
-1.11%
$ 77.91 million $ 4.06 million
May 29, 5 PM $ 0.109
-0.94%
$ 79 million $ 4.07 million
May 29, 4 PM $ 0.11
-0.32%
$ 79.63 million $ 3.45 million
May 29, 3 PM $ 0.11
-0.40%
$ 79.58 million $ 3.4 million
May 29, 2 PM $ 0.111
+0.34%
$ 80.19 million $ 3.12 million
May 29, 1 PM $ 0.111
+0.05%
$ 80.27 million $ 3.35 million
May 29, 12 PM $ 0.111
+1.47%
$ 80.55 million $ 3.38 million
May 29, 11 AM $ 0.109
-0.93%
$ 79.13 million $ 3.37 million
May 29, 10 AM $ 0.11
+0.06%
$ 79.73 million $ 3.39 million
May 29, 9 AM $ 0.11
-0.40%
$ 79.55 million $ 3.39 million
May 29, 8 AM $ 0.11
-0.22%
$ 80.12 million $ 3.4 million
May 29, 7 AM $ 0.111
+0.00%
$ 80.23 million $ 3.37 million
May 29, 6 AM $ 0.111
+0.74%
$ 80.4 million $ 3.4 million
May 29, 5 AM $ 0.11
-0.15%
$ 79.85 million $ 3.55 million
May 29, 4 AM $ 0.11
-0.67%
$ 79.97 million $ 3.6 million