DRDR Historical Data

DRDR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.113
-2.00%
$ 82.29 million $ 5.75 million
Jun 2, 5 AM $ 0.115
+1.23%
$ 83.72 million $ 5.71 million
Jun 2, 4 AM $ 0.114
-0.27%
$ 82.71 million $ 5.63 million
Jun 2, 3 AM $ 0.114
-0.06%
$ 82.95 million $ 5.59 million
Jun 2, 2 AM $ 0.115
-0.50%
$ 83.38 million $ 5.58 million
Jun 2, 1 AM $ 0.115
+3.47%
$ 83.65 million $ 5.38 million
Jun 2, 12 AM $ 0.111
-1.10%
$ 80.63 million $ 5.27 million
Jun 1, 11 PM $ 0.113
+0.76%
$ 82.29 million $ 5.19 million
Jun 1, 10 PM $ 0.113
-0.29%
$ 81.68 million $ 5.15 million
Jun 1, 9 PM $ 0.113
+0.40%
$ 81.97 million $ 5.06 million
Jun 1, 8 PM $ 0.112
-1.26%
$ 81.32 million $ 5 million
Jun 1, 7 PM $ 0.114
+0.20%
$ 82.47 million $ 5.02 million
Jun 1, 6 PM $ 0.113
-1.02%
$ 82.32 million $ 4.94 million
Jun 1, 5 PM $ 0.115
+0.45%
$ 83.41 million $ 4.84 million
Jun 1, 4 PM $ 0.114
+0.68%
$ 83.03 million $ 4.6 million
Jun 1, 3 PM $ 0.114
+3.23%
$ 82.74 million $ 4.09 million
Jun 1, 2 PM $ 0.111
+0.55%
$ 80.23 million $ 3.76 million
Jun 1, 1 PM $ 0.11
+0.50%
$ 80.05 million $ 3.26 million
Jun 1, 12 PM $ 0.11
+0.25%
$ 80.05 million $ 2.84 million
Jun 1, 11 AM $ 0.111
+2.08%
$ 80.18 million $ 2.46 million
Jun 1, 10 AM $ 0.108
+0.35%
$ 78.41 million $ 2.41 million
Jun 1, 9 AM $ 0.108
-2.13%
$ 78.12 million $ 2.14 million
Jun 1, 8 AM $ 0.11
+2.23%
$ 79.97 million $ 2.07 million
Jun 1, 7 AM $ 0.108
+0.25%
$ 78.04 million $ 1.96 million
Jun 1, 6 AM $ 0.107
-1.34%
$ 77.66 million $ 1.89 million
Jun 1, 5 AM $ 0.109
+0.05%
$ 78.84 million $ 1.75 million
Jun 1, 4 AM $ 0.109
-0.94%
$ 79.25 million $ 1.71 million
Jun 1, 3 AM $ 0.111
+1.56%
$ 80.31 million $ 1.66 million
Jun 1, 2 AM $ 0.109
-0.59%
$ 79.09 million $ 1.62 million
Jun 1, 1 AM $ 0.11
+0.68%
$ 79.65 million $ 1.57 million
Jun 1, 12 AM $ 0.109
+1.25%
$ 79.31 million $ 1.56 million
May 31, 11 PM $ 0.108
-1.75%
$ 78.03 million $ 1.55 million
May 31, 10 PM $ 0.109
-0.84%
$ 79.06 million $ 1.54 million
May 31, 9 PM $ 0.11
+0.03%
$ 79.76 million $ 1.56 million
May 31, 8 PM $ 0.11
+0.33%
$ 79.86 million $ 1.55 million
May 31, 7 PM $ 0.11
+0.33%
$ 79.54 million $ 1.49 million
May 31, 6 PM $ 0.11
+0.38%
$ 79.46 million $ 1.48 million
May 31, 5 PM $ 0.109
-0.86%
$ 79.09 million $ 1.47 million
May 31, 4 PM $ 0.109
+0.58%
$ 79.19 million $ 1.5 million
May 31, 3 PM $ 0.109
+0.06%
$ 78.83 million $ 1.48 million
May 31, 2 PM $ 0.109
+0.49%
$ 78.75 million $ 1.49 million
May 31, 1 PM $ 0.108
-1.86%
$ 78.37 million $ 1.43 million
May 31, 12 PM $ 0.111
+2.06%
$ 80.22 million $ 1.46 million
May 31, 11 AM $ 0.109
+1.03%
$ 79.37 million $ 1.5 million
May 31, 10 AM $ 0.108
+0.40%
$ 78.56 million $ 1.54 million
May 31, 9 AM $ 0.108
+0.49%
$ 78.58 million $ 1.5 million
May 31, 8 AM $ 0.108
+0.48%
$ 78.31 million $ 1.5 million
May 31, 7 AM $ 0.107
+0.01%
$ 77.98 million $ 1.47 million
May 31, 6 AM $ 0.108
+0.53%
$ 78.12 million $ 1.46 million
May 31, 5 AM $ 0.107
-1.61%
$ 77.35 million $ 1.52 million