DRDR Historical Data

DRDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.106
-1.01%
$ 77.12 million $ 8.8 million
Jun 4, 6 AM $ 0.107
+0.60%
$ 77.91 million $ 8.69 million
Jun 4, 5 AM $ 0.106
+1.08%
$ 76.85 million $ 8.93 million
Jun 4, 4 AM $ 0.105
-0.15%
$ 76.03 million $ 8.92 million
Jun 4, 3 AM $ 0.105
-0.82%
$ 76 million $ 9.01 million
Jun 4, 2 AM $ 0.106
-0.29%
$ 76.72 million $ 8.84 million
Jun 4, 1 AM $ 0.106
+0.65%
$ 76.9 million $ 7.43 million
Jun 4, 12 AM $ 0.106
-0.65%
$ 76.77 million $ 6.75 million
Jun 3, 11 PM $ 0.106
+0.00%
$ 77.25 million $ 6.48 million
Jun 3, 10 PM $ 0.106
-0.10%
$ 77.25 million $ 6.65 million
Jun 3, 9 PM $ 0.107
+0.10%
$ 77.33 million $ 6.74 million
Jun 3, 8 PM $ 0.107
-0.43%
$ 77.33 million $ 6.52 million
Jun 3, 7 PM $ 0.107
+0.08%
$ 77.67 million $ 6.59 million
Jun 3, 6 PM $ 0.107
+0.00%
$ 77.44 million $ 6.88 million
Jun 3, 5 PM $ 0.107
-0.21%
$ 77.51 million $ 6.98 million
Jun 3, 4 PM $ 0.107
-0.25%
$ 77.75 million $ 7.02 million
Jun 3, 3 PM $ 0.107
-0.46%
$ 77.67 million $ 6.98 million
Jun 3, 2 PM $ 0.108
-1.76%
$ 78.03 million $ 7.2 million
Jun 3, 1 PM $ 0.108
+2.39%
$ 78.67 million $ 7.84 million
Jun 3, 12 PM $ 0.106
+0.27%
$ 76.84 million $ 8.08 million
Jun 3, 11 AM $ 0.106
-0.35%
$ 77.01 million $ 8.16 million
Jun 3, 10 AM $ 0.107
-0.53%
$ 77.69 million $ 8.16 million
Jun 3, 9 AM $ 0.108
+2.23%
$ 78.34 million $ 8.14 million
Jun 3, 8 AM $ 0.105
-0.04%
$ 76.28 million $ 8.26 million
Jun 3, 7 AM $ 0.106
-0.41%
$ 76.59 million $ 8.08 million
Jun 3, 6 AM $ 0.107
+0.34%
$ 77.51 million $ 8.3 million
Jun 3, 5 AM $ 0.108
+1.13%
$ 78.46 million $ 8.1 million
Jun 3, 4 AM $ 0.107
-2.70%
$ 77.58 million $ 8 million
Jun 3, 3 AM $ 0.11
+5.37%
$ 79.47 million $ 7.71 million
Jun 3, 2 AM $ 0.104
+0.90%
$ 75.62 million $ 7.37 million
Jun 3, 1 AM $ 0.104
-1.83%
$ 75.27 million $ 7.44 million
Jun 3, 12 AM $ 0.107
-1.19%
$ 77.44 million $ 7.47 million
Jun 2, 11 PM $ 0.108
-3.23%
$ 78.69 million $ 7.32 million
Jun 2, 10 PM $ 0.112
+0.00%
$ 81.32 million $ 6.95 million
Jun 2, 9 PM $ 0.112
-0.15%
$ 81.3 million $ 6.82 million
Jun 2, 8 PM $ 0.112
+0.00%
$ 81.29 million $ 6.77 million
Jun 2, 7 PM $ 0.112
-0.55%
$ 81.3 million $ 6.45 million
Jun 2, 6 PM $ 0.113
-0.10%
$ 81.86 million $ 6.11 million
Jun 2, 5 PM $ 0.113
+0.31%
$ 81.66 million $ 6.02 million
Jun 2, 4 PM $ 0.112
-0.02%
$ 81.29 million $ 6.1 million
Jun 2, 3 PM $ 0.112
-0.20%
$ 81.34 million $ 6.38 million
Jun 2, 2 PM $ 0.112
-0.34%
$ 81.35 million $ 6.16 million
Jun 2, 1 PM $ 0.113
-1.78%
$ 82 million $ 5.94 million
Jun 2, 12 PM $ 0.115
+0.71%
$ 83.48 million $ 5.95 million
Jun 2, 11 AM $ 0.115
-0.26%
$ 83.09 million $ 6.12 million
Jun 2, 10 AM $ 0.114
-0.35%
$ 82.94 million $ 6.1 million
Jun 2, 9 AM $ 0.114
+0.71%
$ 82.98 million $ 6.26 million
Jun 2, 8 AM $ 0.114
-0.31%
$ 82.42 million $ 6.03 million
Jun 2, 7 AM $ 0.114
-0.11%
$ 82.47 million $ 6.01 million
Jun 2, 6 AM $ 0.113
-2.00%
$ 82.29 million $ 5.75 million