DRDR Historical Data

DRDR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.723
-1.86%
$ 1.54 billion $ 5.33 million
Aug 19, 2025 $ 0.744
-10.32%
$ 1.55 billion $ 7.41 million
Aug 18, 2025 $ 0.829
+2.69%
$ 1.74 billion $ 10.31 million
Aug 17, 2025 $ 0.809
-9.91%
$ 1.7 billion $ 7.55 million
Aug 16, 2025 $ 0.898
+12.59%
$ 1.89 billion $ 5.65 million
Aug 15, 2025 $ 0.796
+14.29%
$ 1.67 billion $ 6.18 million
Aug 14, 2025 $ 0.693
+10.11%
$ 1.46 billion $ 8.99 million
Aug 13, 2025 $ 0.629
+11.16%
$ 1.32 billion $ 3.48 million
Aug 12, 2025 $ 0.565
-2.79%
$ 1.19 billion $ 2.54 million
Aug 11, 2025 $ 0.582
-4.73%
$ 1.22 billion $ 3.99 million
Aug 10, 2025 $ 0.615
-2.54%
$ 1.29 billion $ 2.61 million
Aug 9, 2025 $ 0.63
-0.02%
$ 1.32 billion $ 1.94 million
Aug 8, 2025 $ 0.631
-1.79%
$ 1.33 billion $ 3.13 million
Aug 7, 2025 $ 0.642
+4.48%
$ 1.35 billion $ 4.3 million
Aug 6, 2025 $ 0.616
+6.01%
$ 1.29 billion $ 1.05 million
Aug 5, 2025 $ 0.58
+0.02%
$ 1.22 billion $ 1.97 million
Aug 4, 2025 $ 0.58
-5.60%
$ 1.22 billion $ 1.73 million
Aug 3, 2025 $ 0.614
-1.43%
$ 1.29 billion $ 766,148
Aug 2, 2025 $ 0.624
+0.69%
$ 1.31 billion $ 1.15 million
Aug 1, 2025 $ 0.62
-1.88%
$ 1.3 billion $ 2.71 million
Jul 31, 2025 $ 0.631
-3.58%
$ 1.32 billion $ 1.96 million
Jul 30, 2025 $ 0.657
-5.62%
$ 1.38 billion $ 2.07 million
Jul 29, 2025 $ 0.696
-3.33%
$ 1.46 billion $ 1.91 million
Jul 28, 2025 $ 0.72
-2.03%
$ 1.51 billion $ 1.92 million
Jul 27, 2025 $ 0.734
+6.81%
$ 1.54 billion $ 1.91 million
Jul 26, 2025 $ 0.686
+2.77%
$ 1.44 billion $ 1.56 million
Jul 25, 2025 $ 0.67
+9.69%
$ 1.41 billion $ 3.24 million
Jul 24, 2025 $ 0.611
-13.38%
$ 1.28 billion $ 2.66 million
Jul 23, 2025 $ 0.705
-5.80%
$ 1.48 billion $ 2.25 million
Jul 22, 2025 $ 0.747
-11.85%
$ 1.57 billion $ 2.3 million
Jul 21, 2025 $ 0.846
+0.71%
$ 1.78 billion $ 2.86 million
Download