DRDR Historical Data

DRDR Page 6
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.11
+0.00%
$ -- $ 2.81 million
10:10 PM $ 0.11
+0.00%
$ -- $ 2.77 million
10:05 PM $ 0.11
+0.00%
$ -- $ 2.76 million
10:00 PM $ 0.11
+0.00%
$ -- $ 2.71 million
9:55 PM $ 0.11
+0.00%
$ -- $ 2.66 million
9:50 PM $ 0.11
+0.00%
$ -- $ 2.58 million
9:45 PM $ 0.11
+0.00%
$ -- $ 2.54 million
9:40 PM $ 0.11
+0.00%
$ -- $ 2.46 million
9:35 PM $ 0.11
+0.00%
$ -- $ 2.42 million
9:30 PM $ 0.11
+0.00%
$ -- $ 2.4 million
9:25 PM $ 0.11
+0.00%
$ -- $ 2.22 million
9:20 PM $ 0.11
+0.00%
$ -- $ 2.2 million
9:15 PM $ 0.11
+0.00%
$ -- $ 2.2 million
9:10 PM $ 0.111
+0.00%
$ -- $ 2.2 million
9:05 PM $ 0.11
+0.00%
$ -- $ 2.2 million
9:00 PM $ 0.11
+0.00%
$ -- $ 2.19 million
8:55 PM $ 0.11
+0.00%
$ -- $ 2.19 million
8:50 PM $ 0.11
+0.00%
$ -- $ 2.19 million
8:45 PM $ 0.11
+0.00%
$ -- $ 2.17 million
8:40 PM $ 0.11
+0.00%
$ -- $ 2.15 million
8:35 PM $ 0.11
+0.00%
$ -- $ 2.15 million
8:30 PM $ 0.11
+0.00%
$ -- $ 2.15 million
8:25 PM $ 0.109
+0.00%
$ -- $ 2.15 million
8:20 PM $ 0.109
+0.00%
$ -- $ 2.15 million
8:15 PM $ 0.109
+0.00%
$ -- $ 2.15 million
8:10 PM $ 0.109
+0.00%
$ -- $ 2.16 million
8:05 PM $ 0.109
+0.00%
$ -- $ 2.15 million
8:00 PM $ 0.109
+0.00%
$ -- $ 2.16 million
7:55 PM $ 0.109
+0.00%
$ -- $ 2.16 million
7:50 PM $ 0.11
+0.00%
$ -- $ 2.17 million
7:45 PM $ 0.11
+0.00%
$ -- $ 2.17 million
7:40 PM $ 0.11
+0.00%
$ -- $ 2.18 million
7:35 PM $ 0.11
+0.00%
$ -- $ 2.18 million
7:30 PM $ 0.11
+0.00%
$ -- $ 2.18 million
7:25 PM $ 0.109
+0.00%
$ -- $ 2.19 million
7:20 PM $ 0.109
+0.00%
$ -- $ 2.18 million
7:15 PM $ 0.11
+0.00%
$ -- $ 2.18 million
7:10 PM $ 0.11
+0.00%
$ -- $ 2.19 million
7:05 PM $ 0.11
+0.00%
$ -- $ 2.19 million
7:00 PM $ 0.11
+0.00%
$ -- $ 2.2 million
Download