DRDR Historical Data

DRDR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.102
+1.75%
$ 73.71 million $ 10.32 million
Jun 6, 7 AM $ 0.0999
-0.26%
$ 72.46 million $ 10.51 million
Jun 6, 6 AM $ 0.1
+4.12%
$ 72.8 million $ 10.95 million
Jun 6, 5 AM $ 0.0968
+1.40%
$ 70.22 million $ 11.89 million
Jun 6, 4 AM $ 0.0957
-0.92%
$ 69.47 million $ 11.68 million
Jun 6, 3 AM $ 0.0963
+0.17%
$ 69.9 million $ 11.52 million
Jun 6, 2 AM $ 0.095
-2.52%
$ 68.94 million $ 11.65 million
Jun 6, 1 AM $ 0.0973
-0.60%
$ 70.58 million $ 11.73 million
Jun 6, 12 AM $ 0.0982
-2.56%
$ 71.28 million $ 11.81 million
Jun 5, 11 PM $ 0.101
+2.04%
$ 73.29 million $ 11.82 million
Jun 5, 10 PM $ 0.0996
+3.33%
$ 72.25 million $ 11.65 million
Jun 5, 9 PM $ 0.0962
+0.67%
$ 69.77 million $ 11.52 million
Jun 5, 8 PM $ 0.0963
-2.26%
$ 69.84 million $ 11.26 million
Jun 5, 7 PM $ 0.0983
-0.63%
$ 71.3 million $ 10.95 million
Jun 5, 6 PM $ 0.0992
-1.09%
$ 71.99 million $ 10.4 million
Jun 5, 5 PM $ 0.101
-1.09%
$ 72.93 million $ 10.21 million
Jun 5, 4 PM $ 0.102
-0.59%
$ 73.74 million $ 9.96 million
Jun 5, 3 PM $ 0.102
+0.37%
$ 74.17 million $ 8.83 million
Jun 5, 2 PM $ 0.106
-0.02%
$ 77.19 million $ 8.05 million
Jun 5, 1 PM $ 0.106
+2.65%
$ 76.77 million $ 7.16 million
Jun 5, 12 PM $ 0.104
-1.48%
$ 75.55 million $ 7.11 million
Jun 5, 11 AM $ 0.105
-3.02%
$ 76 million $ 7.06 million
Jun 5, 10 AM $ 0.108
+1.54%
$ 78.27 million $ 7.3 million
Jun 5, 9 AM $ 0.107
-0.97%
$ 77.35 million $ 7.62 million
Jun 5, 8 AM $ 0.108
+1.34%
$ 78.01 million $ 7.83 million
Jun 5, 7 AM $ 0.105
-0.28%
$ 76.21 million $ 7.87 million
Jun 5, 6 AM $ 0.105
-0.44%
$ 76.43 million $ 7.58 million
Jun 5, 5 AM $ 0.106
+0.66%
$ 76.77 million $ 6.42 million
Jun 5, 4 AM $ 0.107
-0.25%
$ 77.35 million $ 6.41 million
Jun 5, 3 AM $ 0.107
+0.41%
$ 77.48 million $ 6.55 million
Jun 5, 2 AM $ 0.106
-0.05%
$ 77.02 million $ 6.91 million
Jun 5, 1 AM $ 0.106
-0.17%
$ 76.99 million $ 8.3 million
Jun 5, 12 AM $ 0.106
-0.80%
$ 76.97 million $ 8.94 million
Jun 4, 11 PM $ 0.107
+1.34%
$ 77.69 million $ 9.34 million
Jun 4, 10 PM $ 0.106
+0.11%
$ 77.1 million $ 9.55 million
Jun 4, 9 PM $ 0.106
+0.91%
$ 77.01 million $ 9.59 million
Jun 4, 8 PM $ 0.105
-0.21%
$ 76.21 million $ 9.79 million
Jun 4, 7 PM $ 0.105
-0.18%
$ 76.53 million $ 9.96 million
Jun 4, 6 PM $ 0.106
-1.10%
$ 76.77 million $ 9.98 million
Jun 4, 5 PM $ 0.107
-0.20%
$ 77.64 million $ 9.79 million
Jun 4, 4 PM $ 0.107
+0.57%
$ 77.8 million $ 9.78 million
Jun 4, 3 PM $ 0.106
+1.33%
$ 76.73 million $ 9.96 million
Jun 4, 2 PM $ 0.104
-0.09%
$ 75.72 million $ 10.1 million
Jun 4, 1 PM $ 0.104
-0.96%
$ 75.63 million $ 10.01 million
Jun 4, 12 PM $ 0.105
-2.15%
$ 75.91 million $ 9.8 million
Jun 4, 11 AM $ 0.107
+0.58%
$ 77.68 million $ 9.61 million
Jun 4, 10 AM $ 0.107
-0.89%
$ 77.45 million $ 9.26 million
Jun 4, 9 AM $ 0.108
+2.00%
$ 78.34 million $ 9.01 million
Jun 4, 8 AM $ 0.106
-0.55%
$ 76.77 million $ 8.82 million
Jun 4, 7 AM $ 0.106
-1.01%
$ 77.12 million $ 8.8 million