DRDR Historical Data

DRDR Page 5
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.108
+0.00%
$ -- $ 3.24 million
1:15 AM $ 0.108
+0.00%
$ -- $ 3.24 million
1:10 AM $ 0.108
+0.00%
$ -- $ 3.24 million
1:05 AM $ 0.107
+0.00%
$ -- $ 3.24 million
1:00 AM $ 0.107
+0.00%
$ -- $ 3.25 million
12:55 AM $ 0.107
+0.00%
$ -- $ 3.23 million
12:50 AM $ 0.108
+0.00%
$ -- $ 3.21 million
12:45 AM $ 0.108
+0.00%
$ -- $ 3.2 million
12:40 AM $ 0.108
+0.00%
$ -- $ 3.18 million
12:35 AM $ 0.108
+0.00%
$ -- $ 3.17 million
12:30 AM $ 0.108
+0.00%
$ -- $ 3.17 million
12:25 AM $ 0.108
+0.00%
$ -- $ 3.15 million
12:20 AM $ 0.109
+0.00%
$ -- $ 3.12 million
12:15 AM $ 0.109
+0.00%
$ -- $ 3.13 million
12:10 AM $ 0.11
+0.00%
$ -- $ 3.11 million
12:05 AM $ 0.111
+0.00%
$ -- $ 3.11 million
12:00 AM $ 0.111
+0.00%
$ -- $ 3.1 million
11:55 PM $ 0.111
+0.00%
$ -- $ 3.1 million
11:50 PM $ 0.111
+0.00%
$ -- $ 3.12 million
11:45 PM $ 0.111
+0.00%
$ -- $ 3.14 million
11:40 PM $ 0.111
+0.00%
$ -- $ 3.14 million
11:35 PM $ 0.111
+0.00%
$ -- $ 3.1 million
11:30 PM $ 0.111
+0.00%
$ -- $ 3.07 million
11:25 PM $ 0.11
+0.00%
$ -- $ 3.06 million
11:20 PM $ 0.11
+0.00%
$ -- $ 3.05 million
11:15 PM $ 0.112
+0.00%
$ -- $ 3.03 million
11:10 PM $ 0.112
+0.00%
$ -- $ 3.02 million
11:05 PM $ 0.112
+0.00%
$ -- $ 3.01 million
11:00 PM $ 0.11
+0.00%
$ -- $ 3 million
10:55 PM $ 0.11
+0.00%
$ -- $ 2.99 million
10:50 PM $ 0.11
+0.00%
$ -- $ 2.99 million
10:45 PM $ 0.11
+0.00%
$ -- $ 2.97 million
10:40 PM $ 0.11
+0.00%
$ -- $ 2.96 million
10:35 PM $ 0.11
+0.00%
$ -- $ 2.96 million
10:30 PM $ 0.11
+0.00%
$ -- $ 2.96 million
10:25 PM $ 0.11
+0.00%
$ -- $ 2.93 million
10:20 PM $ 0.11
+0.00%
$ -- $ 2.86 million
10:15 PM $ 0.11
+0.00%
$ -- $ 2.81 million
10:10 PM $ 0.11
+0.00%
$ -- $ 2.77 million
10:05 PM $ 0.11
+0.00%
$ -- $ 2.76 million
10:00 PM $ 0.11
+0.00%
$ -- $ 2.71 million
9:55 PM $ 0.11
+0.00%
$ -- $ 2.66 million
9:50 PM $ 0.11
+0.00%
$ -- $ 2.58 million
9:45 PM $ 0.11
+0.00%
$ -- $ 2.54 million
9:40 PM $ 0.11
+0.00%
$ -- $ 2.46 million
9:35 PM $ 0.11
+0.00%
$ -- $ 2.42 million
9:30 PM $ 0.11
+0.00%
$ -- $ 2.4 million
9:25 PM $ 0.11
+0.00%
$ -- $ 2.22 million
9:20 PM $ 0.11
+0.00%
$ -- $ 2.2 million
9:15 PM $ 0.11
+0.00%
$ -- $ 2.2 million