DRDR Historical Data

DRDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.115
-0.71%
$ 83.16 million $ 4.98 million
Jun 8, 8 AM $ 0.115
+0.42%
$ 83.75 million $ 5.18 million
Jun 8, 7 AM $ 0.115
+0.45%
$ 83.64 million $ 5.39 million
Jun 8, 6 AM $ 0.112
-3.24%
$ 81.02 million $ 5.58 million
Jun 8, 5 AM $ 0.115
+2.01%
$ 83.73 million $ 5.79 million
Jun 8, 4 AM $ 0.113
+0.97%
$ 82.16 million $ 5.84 million
Jun 8, 3 AM $ 0.112
+0.52%
$ 81.18 million $ 5.81 million
Jun 8, 2 AM $ 0.112
+0.55%
$ 81.26 million $ 5.82 million
Jun 8, 1 AM $ 0.111
+0.87%
$ 80.67 million $ 5.81 million
Jun 8, 12 AM $ 0.11
-0.56%
$ 79.99 million $ 5.79 million
Jun 7, 11 PM $ 0.11
+0.30%
$ 80.07 million $ 5.67 million
Jun 7, 10 PM $ 0.111
-0.84%
$ 80.24 million $ 5.52 million
Jun 7, 9 PM $ 0.111
-0.25%
$ 80.77 million $ 4.63 million
Jun 7, 8 PM $ 0.111
-0.33%
$ 80.84 million $ 4.62 million
Jun 7, 7 PM $ 0.111
-0.49%
$ 80.85 million $ 4.55 million
Jun 7, 6 PM $ 0.112
+0.01%
$ 81 million $ 4.4 million
Jun 7, 5 PM $ 0.111
-0.37%
$ 80.83 million $ 4.56 million
Jun 7, 4 PM $ 0.112
+0.24%
$ 80.97 million $ 4.53 million
Jun 7, 3 PM $ 0.111
-0.51%
$ 80.58 million $ 4.55 million
Jun 7, 2 PM $ 0.112
+0.23%
$ 80.91 million $ 4.6 million
Jun 7, 1 PM $ 0.111
-0.34%
$ 80.53 million $ 4.43 million
Jun 7, 12 PM $ 0.112
+0.36%
$ 81.24 million $ 4.29 million
Jun 7, 11 AM $ 0.112
+0.79%
$ 80.99 million $ 3.99 million
Jun 7, 10 AM $ 0.111
+1.22%
$ 80.58 million $ 4.03 million
Jun 7, 9 AM $ 0.11
+0.85%
$ 80.13 million $ 4.11 million
Jun 7, 8 AM $ 0.11
+4.77%
$ 79.66 million $ 3.85 million
Jun 7, 7 AM $ 0.11
+3.12%
$ 79.76 million $ 3.67 million
Jun 7, 6 AM $ 0.107
+1.57%
$ 77.56 million $ 3.48 million
Jun 7, 5 AM $ 0.105
-1.48%
$ 76.45 million $ 3.52 million
Jun 7, 4 AM $ 0.107
-0.21%
$ 77.52 million $ 3.82 million
Jun 7, 3 AM $ 0.107
+2.08%
$ 77.7 million $ 4.08 million
Jun 7, 2 AM $ 0.105
-0.11%
$ 75.92 million $ 4.09 million
Jun 7, 1 AM $ 0.105
-0.41%
$ 75.95 million $ 4.16 million
Jun 7, 12 AM $ 0.105
-0.11%
$ 76.21 million $ 4.04 million
Jun 6, 11 PM $ 0.105
-1.86%
$ 76.29 million $ 4.01 million
Jun 6, 10 PM $ 0.106
+2.67%
$ 77.12 million $ 4.22 million
Jun 6, 9 PM $ 0.103
+0.68%
$ 74.57 million $ 4.44 million
Jun 6, 8 PM $ 0.102
-0.84%
$ 74.33 million $ 4.83 million
Jun 6, 7 PM $ 0.103
-1.33%
$ 74.84 million $ 5.21 million
Jun 6, 6 PM $ 0.105
+0.05%
$ 76.03 million $ 5.85 million
Jun 6, 5 PM $ 0.105
-1.60%
$ 75.9 million $ 6.12 million
Jun 6, 4 PM $ 0.106
+0.53%
$ 77.24 million $ 6.42 million
Jun 6, 3 PM $ 0.106
+4.08%
$ 76.84 million $ 7.61 million
Jun 6, 2 PM $ 0.102
+0.17%
$ 73.87 million $ 8.47 million
Jun 6, 1 PM $ 0.101
+1.15%
$ 73.52 million $ 9.64 million
Jun 6, 12 PM $ 0.101
+0.61%
$ 73.21 million $ 9.99 million
Jun 6, 11 AM $ 0.0997
-2.02%
$ 72.35 million $ 10.25 million
Jun 6, 10 AM $ 0.102
+0.10%
$ 73.88 million $ 10.31 million
Jun 6, 9 AM $ 0.101
-0.16%
$ 73.52 million $ 10.21 million
Jun 6, 8 AM $ 0.102
+1.75%
$ 73.71 million $ 10.32 million