DRDR Historical Data

DRDR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0399
-6.51%
$ 28.85 million $ 77,949
Nov 27, 2025 $ 0.0425
+0.31%
$ 30.81 million $ 124,126
Nov 26, 2025 $ 0.0427
-4.24%
$ 30.44 million $ 153,986
Nov 25, 2025 $ 0.0444
-0.02%
$ 32.25 million $ 139,509
Nov 24, 2025 $ 0.0443
+0.20%
$ 32.1 million $ 164,398
Nov 23, 2025 $ 0.0448
-4.12%
$ 31.97 million $ 148,327
Nov 22, 2025 $ 0.0469
+0.20%
$ 33.98 million $ 119,796
Nov 21, 2025 $ 0.0467
+0.19%
$ 33.98 million $ 476,075
Nov 20, 2025 $ 0.0465
-0.87%
$ 33.76 million $ 303,363
Nov 19, 2025 $ 0.0469
+0.64%
$ 33.98 million $ 261,016
Nov 18, 2025 $ 0.0466
-4.90%
$ 33.7 million $ 358,611
Nov 17, 2025 $ 0.049
-4.12%
$ 35.43 million $ 484,295
Nov 16, 2025 $ 0.0518
-2.97%
$ 36.97 million $ 322,062
Nov 15, 2025 $ 0.0534
+6.82%
$ 38.32 million $ 293,090
Nov 14, 2025 $ 0.0499
+16.50%
$ 35.86 million $ 629,395
Nov 13, 2025 $ 0.0441
+17.02%
$ 30.97 million $ 363,726
Nov 12, 2025 $ 0.0376
-7.60%
$ 27.25 million $ 204,537
Nov 11, 2025 $ 0.0407
-11.34%
$ 29.42 million $ 255,525
Nov 10, 2025 $ 0.0459
-16.55%
$ 33.18 million $ 279,176
Nov 9, 2025 $ 0.055
-12.94%
$ 39.69 million $ 196,519
Nov 8, 2025 $ 0.0632
-3.55%
$ 45.66 million $ 198,859
Nov 7, 2025 $ 0.0655
+0.93%
$ 47.33 million $ 468,898
Nov 6, 2025 $ 0.0649
-4.59%
$ 46.9 million $ 384,439
Nov 5, 2025 $ 0.068
-3.00%
$ 49.15 million $ 567,850
Nov 4, 2025 $ 0.0703
-0.13%
$ 50.82 million $ 1.03 million
Nov 3, 2025 $ 0.0705
+0.57%
$ 50.95 million $ 559,359
Nov 2, 2025 $ 0.0701
+0.00%
$ 50.66 million $ 256,540
Nov 1, 2025 $ 0.0702
-2.23%
$ 50.73 million $ 138,153
Oct 31, 2025 $ 0.0719
-1.10%
$ 51.88 million $ 460,042
Oct 30, 2025 $ 0.0723
-5.83%
$ 52.45 million $ 625,279
Oct 29, 2025 $ 0.0763
+5.97%
$ 53.9 million $ 373,723
Oct 28, 2025 $ 0.072
-5.15%
$ 50.86 million $ 332,101
Oct 27, 2025 $ 0.0759
-5.33%
$ 53.62 million $ 425,502
Oct 26, 2025 $ 0.0802
-1.61%
$ 56.64 million $ 227,370
Oct 25, 2025 $ 0.0815
+4.09%
$ 57.58 million $ 209,626
Oct 24, 2025 $ 0.0782
-0.25%
$ 55.31 million $ 297,661
Oct 23, 2025 $ 0.0786
-1.61%
$ 55.27 million $ 321,359
Oct 22, 2025 $ 0.0796
-2.80%
$ 56.18 million $ 556,007
Oct 21, 2025 $ 0.0819
+0.86%
$ 57.5 million $ 674,778
Oct 20, 2025 $ 0.0808
-13.86%
$ 56.87 million $ 457,492
Oct 19, 2025 $ 0.0942
-0.42%
$ 65.42 million $ 351,427
Oct 18, 2025 $ 0.0944
+2.04%
$ 65.97 million $ 199,186
Oct 17, 2025 $ 0.0985
-11.87%
$ 67.37 million $ 470,838
Oct 16, 2025 $ 0.115
-18.60%
$ 77.36 million $ 571,343
Oct 15, 2025 $ 0.138
+23.87%
$ 97.58 million $ 594,501
Oct 14, 2025 $ 0.112
-2.95%
$ 76.62 million $ 602,473
Oct 13, 2025 $ 0.115
+5.12%
$ 79.04 million $ 463,109
Oct 12, 2025 $ 0.109
-6.09%
$ 75.1 million $ 628,440
Oct 11, 2025 $ 0.116
-17.76%
$ 79.77 million $ 801,434
Oct 10, 2025 $ 0.142
-4.59%
$ 97.01 million $ 3.33 million