DRDR Historical Data

DRDR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 8 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 7 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 6 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 5 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 4 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 3 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 2 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 1 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 12 AM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 11 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 10 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 9 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 8 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 7 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 6 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 5 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 4 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 3 PM $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 2 PM $ 0.0404
+0.00%
$ 29.31 million $ 1,796
Mar 27, 1 PM $ 0.0404
+0.00%
$ 29.31 million $ 145,507
Mar 27, 12 PM $ 0.0404
+0.00%
$ 29.31 million $ 232,890
Mar 27, 11 AM $ 0.0404
+0.00%
$ 29.31 million $ 269,475
Mar 27, 10 AM $ 0.0404
+0.00%
$ 29.31 million $ 325,186
Mar 27, 9 AM $ 0.0404
+0.00%
$ 29.31 million $ 373,606
Mar 27, 8 AM $ 0.0404
+0.00%
$ 29.31 million $ 458,062
Mar 27, 7 AM $ 0.0404
+0.00%
$ 29.31 million $ 500,910
Mar 27, 6 AM $ 0.0404
+0.00%
$ 29.31 million $ 557,516
Mar 27, 5 AM $ 0.0404
+0.00%
$ 29.31 million $ 639,563
Mar 27, 4 AM $ 0.0404
+0.00%
$ 29.31 million $ 705,468
Mar 27, 3 AM $ 0.0404
+0.00%
$ 29.31 million $ 741,407
Mar 27, 2 AM $ 0.0404
+0.00%
$ 29.31 million $ 764,013
Mar 27, 1 AM $ 0.0404
+0.00%
$ 29.31 million $ 802,846
Mar 27, 12 AM $ 0.0404
+0.00%
$ 29.31 million $ 854,893
Mar 26, 11 PM $ 0.0404
+0.00%
$ 29.31 million $ 886,971
Mar 26, 10 PM $ 0.0404
+0.00%
$ 29.31 million $ 909,412
Mar 26, 9 PM $ 0.0404
+0.00%
$ 29.31 million $ 938,793
Mar 26, 8 PM $ 0.0404
+0.00%
$ 29.31 million $ 964,555
Mar 26, 1 PM $ 0.0578
-3.67%
$ 41.84 million $ 1.24 million
Mar 26, 12 PM $ 0.0599
+1.30%
$ 43.37 million $ 1.24 million
Mar 26, 11 AM $ 0.0593
+0.26%
$ 42.98 million $ 1.27 million
Mar 26, 10 AM $ 0.0591
+0.98%
$ 42.81 million $ 1.3 million
Mar 26, 9 AM $ 0.0588
-1.74%
$ 42.6 million $ 1.28 million
Mar 26, 8 AM $ 0.0599
+1.91%
$ 43.42 million $ 1.24 million
Mar 26, 7 AM $ 0.0591
+3.90%
$ 42.81 million $ 1.26 million
Mar 26, 6 AM $ 0.0569
-0.35%
$ 41.23 million $ 1.24 million
Mar 26, 5 AM $ 0.0571
-0.05%
$ 41.36 million $ 1.2 million
Mar 26, 4 AM $ 0.0571
+0.60%
$ 41.38 million $ 1.18 million
Mar 26, 3 AM $ 0.0568
-0.61%
$ 41.14 million $ 1.19 million
Mar 26, 2 AM $ 0.0571
+0.40%
$ 41.39 million $ 1.21 million