DRDR Historical Data

DRDR Page 4
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.107
+0.00%
$ -- $ 3.28 million
2:50 AM $ 0.107
+0.00%
$ -- $ 3.28 million
2:45 AM $ 0.108
+0.00%
$ -- $ 3.28 million
2:40 AM $ 0.108
+0.00%
$ -- $ 3.28 million
2:35 AM $ 0.107
+0.00%
$ -- $ 3.27 million
2:30 AM $ 0.107
+0.00%
$ -- $ 3.27 million
2:25 AM $ 0.108
+0.00%
$ -- $ 3.27 million
2:20 AM $ 0.108
+0.00%
$ -- $ 3.26 million
2:15 AM $ 0.108
+0.00%
$ -- $ 3.25 million
2:10 AM $ 0.108
+0.00%
$ -- $ 3.24 million
2:05 AM $ 0.108
+0.00%
$ -- $ 3.25 million
2:00 AM $ 0.107
+0.00%
$ -- $ 3.25 million
1:55 AM $ 0.107
+0.00%
$ -- $ 3.24 million
1:50 AM $ 0.108
+0.00%
$ -- $ 3.21 million
1:45 AM $ 0.108
+0.00%
$ -- $ 3.23 million
1:40 AM $ 0.108
+0.00%
$ -- $ 3.25 million
1:35 AM $ 0.108
+0.00%
$ -- $ 3.24 million
1:30 AM $ 0.108
+0.00%
$ -- $ 3.23 million
1:25 AM $ 0.108
+0.00%
$ -- $ 3.23 million
1:20 AM $ 0.108
+0.00%
$ -- $ 3.24 million
1:15 AM $ 0.108
+0.00%
$ -- $ 3.24 million
1:10 AM $ 0.108
+0.00%
$ -- $ 3.24 million
1:05 AM $ 0.107
+0.00%
$ -- $ 3.24 million
1:00 AM $ 0.107
+0.00%
$ -- $ 3.25 million
12:55 AM $ 0.107
+0.00%
$ -- $ 3.23 million
12:50 AM $ 0.108
+0.00%
$ -- $ 3.21 million
12:45 AM $ 0.108
+0.00%
$ -- $ 3.2 million
12:40 AM $ 0.108
+0.00%
$ -- $ 3.18 million
12:35 AM $ 0.108
+0.00%
$ -- $ 3.17 million
12:30 AM $ 0.108
+0.00%
$ -- $ 3.17 million
12:25 AM $ 0.108
+0.00%
$ -- $ 3.15 million
12:20 AM $ 0.109
+0.00%
$ -- $ 3.12 million
12:15 AM $ 0.109
+0.00%
$ -- $ 3.13 million
12:10 AM $ 0.11
+0.00%
$ -- $ 3.11 million
12:05 AM $ 0.111
+0.00%
$ -- $ 3.11 million
12:00 AM $ 0.111
+0.00%
$ -- $ 3.1 million
11:55 PM $ 0.111
+0.00%
$ -- $ 3.1 million
11:50 PM $ 0.111
+0.00%
$ -- $ 3.12 million
11:45 PM $ 0.111
+0.00%
$ -- $ 3.14 million
11:40 PM $ 0.111
+0.00%
$ -- $ 3.14 million
11:35 PM $ 0.111
+0.00%
$ -- $ 3.1 million
11:30 PM $ 0.111
+0.00%
$ -- $ 3.07 million
11:25 PM $ 0.11
+0.00%
$ -- $ 3.06 million
11:20 PM $ 0.11
+0.00%
$ -- $ 3.05 million
11:15 PM $ 0.112
+0.00%
$ -- $ 3.03 million
11:10 PM $ 0.112
+0.00%
$ -- $ 3.02 million
11:05 PM $ 0.112
+0.00%
$ -- $ 3.01 million
11:00 PM $ 0.11
+0.00%
$ -- $ 3 million
10:55 PM $ 0.11
+0.00%
$ -- $ 2.99 million
10:50 PM $ 0.11
+0.00%
$ -- $ 2.99 million