DRDR Historical Data

DRDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.12
-0.31%
$ 86.79 million $ 5.94 million
Jun 9, 8 AM $ 0.12
+0.80%
$ 87.03 million $ 5.92 million
Jun 9, 7 AM $ 0.119
+0.11%
$ 86.42 million $ 5.85 million
Jun 9, 6 AM $ 0.119
+1.36%
$ 86.66 million $ 5.84 million
Jun 9, 5 AM $ 0.118
-1.65%
$ 85.37 million $ 5.67 million
Jun 9, 4 AM $ 0.12
+0.66%
$ 86.77 million $ 5.62 million
Jun 9, 3 AM $ 0.119
+1.54%
$ 86.22 million $ 5.46 million
Jun 9, 2 AM $ 0.117
-0.74%
$ 84.72 million $ 5.44 million
Jun 9, 1 AM $ 0.118
-0.35%
$ 85.78 million $ 5.46 million
Jun 9, 12 AM $ 0.119
+0.86%
$ 86.34 million $ 5.48 million
Jun 8, 11 PM $ 0.117
+0.87%
$ 84.75 million $ 5.35 million
Jun 8, 10 PM $ 0.116
+0.04%
$ 83.98 million $ 5.48 million
Jun 8, 9 PM $ 0.116
+0.22%
$ 84.15 million $ 6.3 million
Jun 8, 8 PM $ 0.116
-0.38%
$ 84.05 million $ 6.3 million
Jun 8, 7 PM $ 0.116
-0.15%
$ 84.37 million $ 6.24 million
Jun 8, 6 PM $ 0.116
+0.10%
$ 84.37 million $ 6.38 million
Jun 8, 5 PM $ 0.117
+1.46%
$ 84.65 million $ 6.37 million
Jun 8, 4 PM $ 0.115
-1.22%
$ 83.46 million $ 6.22 million
Jun 8, 3 PM $ 0.116
+0.79%
$ 84.2 million $ 6.1 million
Jun 8, 2 PM $ 0.116
+0.30%
$ 83.88 million $ 5.53 million
Jun 8, 1 PM $ 0.115
-0.20%
$ 83.75 million $ 5.43 million
Jun 8, 12 PM $ 0.115
+0.42%
$ 83.76 million $ 5.23 million
Jun 8, 11 AM $ 0.115
+0.46%
$ 83.7 million $ 5.19 million
Jun 8, 10 AM $ 0.115
-0.22%
$ 83.29 million $ 4.96 million
Jun 8, 9 AM $ 0.115
-0.71%
$ 83.16 million $ 4.98 million
Jun 8, 8 AM $ 0.115
+0.42%
$ 83.75 million $ 5.18 million
Jun 8, 7 AM $ 0.115
+0.45%
$ 83.64 million $ 5.39 million
Jun 8, 6 AM $ 0.112
-3.24%
$ 81.02 million $ 5.58 million
Jun 8, 5 AM $ 0.115
+2.01%
$ 83.73 million $ 5.79 million
Jun 8, 4 AM $ 0.113
+0.97%
$ 82.16 million $ 5.84 million
Jun 8, 3 AM $ 0.112
+0.52%
$ 81.18 million $ 5.81 million
Jun 8, 2 AM $ 0.112
+0.55%
$ 81.26 million $ 5.82 million
Jun 8, 1 AM $ 0.111
+0.87%
$ 80.67 million $ 5.81 million
Jun 8, 12 AM $ 0.11
-0.56%
$ 79.99 million $ 5.79 million
Jun 7, 11 PM $ 0.11
+0.30%
$ 80.07 million $ 5.67 million
Jun 7, 10 PM $ 0.111
-0.84%
$ 80.24 million $ 5.52 million
Jun 7, 9 PM $ 0.111
-0.25%
$ 80.77 million $ 4.63 million
Jun 7, 8 PM $ 0.111
-0.33%
$ 80.84 million $ 4.62 million
Jun 7, 7 PM $ 0.111
-0.49%
$ 80.85 million $ 4.55 million
Jun 7, 6 PM $ 0.112
+0.01%
$ 81 million $ 4.4 million
Jun 7, 5 PM $ 0.111
-0.37%
$ 80.83 million $ 4.56 million
Jun 7, 4 PM $ 0.112
+0.24%
$ 80.97 million $ 4.53 million
Jun 7, 3 PM $ 0.111
-0.51%
$ 80.58 million $ 4.55 million
Jun 7, 2 PM $ 0.112
+0.23%
$ 80.91 million $ 4.6 million
Jun 7, 1 PM $ 0.111
-0.34%
$ 80.53 million $ 4.43 million
Jun 7, 12 PM $ 0.112
+0.36%
$ 81.24 million $ 4.29 million
Jun 7, 11 AM $ 0.112
+0.79%
$ 80.99 million $ 3.99 million
Jun 7, 10 AM $ 0.111
+1.22%
$ 80.58 million $ 4.03 million
Jun 7, 9 AM $ 0.11
+0.85%
$ 80.13 million $ 4.11 million
Jun 7, 8 AM $ 0.11
+4.77%
$ 79.66 million $ 3.85 million