DRDR Historical Data

DRDR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0412
+3.93%
$ 29.84 million $ 133,329
Jan 15, 2026 $ 0.0396
-16.92%
$ 28.71 million $ 300,615
Jan 14, 2026 $ 0.0478
+12.40%
$ 34.62 million $ 287,263
Jan 13, 2026 $ 0.0426
+8.17%
$ 30.87 million $ 373,202
Jan 12, 2026 $ 0.0394
-0.51%
$ 28.54 million $ 213,670
Jan 11, 2026 $ 0.0396
+2.06%
$ 28.68 million $ 78,550
Jan 10, 2026 $ 0.0388
+0.78%
$ 28.1 million $ 62,058
Jan 9, 2026 $ 0.0385
+1.37%
$ 27.89 million $ 148,922
Jan 8, 2026 $ 0.0378
-3.08%
$ 27.38 million $ 174,534
Jan 7, 2026 $ 0.0389
-0.70%
$ 28.18 million $ 141,207
Jan 6, 2026 $ 0.0392
-1.83%
$ 28.37 million $ 193,965
Jan 5, 2026 $ 0.0398
-1.13%
$ 28.84 million $ 225,456
Jan 4, 2026 $ 0.0402
-0.27%
$ 29.1 million $ 143,674
Jan 3, 2026 $ 0.0403
-0.55%
$ 29.18 million $ 102,271
Jan 2, 2026 $ 0.0406
+0.20%
$ 29.37 million $ 218,613
Jan 1, 2026 $ 0.0406
-0.62%
$ 29.37 million $ 115,284
Dec 31, 2025 $ 0.0408
+0.40%
$ 29.49 million $ 163,678
Dec 30, 2025 $ 0.0408
+1.69%
$ 29.51 million $ 171,448
Dec 29, 2025 $ 0.0409
+2.23%
$ 28.99 million $ 181,472
Dec 28, 2025 $ 0.0389
-3.71%
$ 28.94 million $ 77,246
Dec 27, 2025 $ 0.0407
+1.33%
$ 29.29 million $ 73,586
Dec 26, 2025 $ 0.0407
-2.56%
$ 29.07 million $ 174,446
Dec 25, 2025 $ 0.0418
+2.64%
$ 30.16 million $ 79,699
Dec 24, 2025 $ 0.0398
-5.91%
$ 29.45 million $ 113,188
Dec 23, 2025 $ 0.0423
-1.59%
$ 30.66 million $ 136,078
Dec 22, 2025 $ 0.0426
-2.77%
$ 31.1 million $ 155,605
Dec 21, 2025 $ 0.0437
-3.92%
$ 31.73 million $ 89,760
Dec 20, 2025 $ 0.0455
+3.61%
$ 32.9 million $ 81,685
Dec 19, 2025 $ 0.0439
-1.06%
$ 31.82 million $ 197,885
Dec 18, 2025 $ 0.0443
-0.92%
$ 32.19 million $ 342,098
Dec 17, 2025 $ 0.045
+2.35%
$ 32.34 million $ 324,410
Dec 16, 2025 $ 0.0443
-1.13%
$ 31.68 million $ 152,633
Dec 15, 2025 $ 0.045
-11.43%
$ 32.34 million $ 194,420
Dec 14, 2025 $ 0.0555
+37.09%
$ 39.33 million $ 173,361
Dec 13, 2025 $ 0.0401
+13.26%
$ 29.29 million $ 109,416
Dec 12, 2025 $ 0.0353
+4.76%
$ 25.54 million $ 101,066
Dec 11, 2025 $ 0.0337
+2.80%
$ 24.39 million $ 106,332
Dec 10, 2025 $ 0.0328
+3.46%
$ 23.72 million $ 101,597
Dec 9, 2025 $ 0.0317
-1.26%
$ 22.93 million $ 107,516
Dec 8, 2025 $ 0.0322
-8.77%
$ 23.29 million $ 97,704
Dec 7, 2025 $ 0.0352
+0.29%
$ 25.46 million $ 93,285
Dec 6, 2025 $ 0.0351
+0.76%
$ 73.7 million $ 68,837
Dec 5, 2025 $ 0.0348
-6.13%
$ 25.19 million $ 118,240
Dec 4, 2025 $ 0.0372
+5.66%
$ 26.91 million $ 120,029
Dec 3, 2025 $ 0.0352
-9.01%
$ 25.53 million $ 138,462
Dec 2, 2025 $ 0.0386
-1.78%
$ 27.92 million $ 159,115
Dec 1, 2025 $ 0.0394
+1.83%
$ 28.5 million $ 184,923
Nov 30, 2025 $ 0.0392
-0.72%
$ 28.06 million $ 81,160
Nov 29, 2025 $ 0.0379
-5.00%
$ 28.55 million $ 49,666
Nov 28, 2025 $ 0.0399
-6.51%
$ 28.85 million $ 77,949