Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRDR Historical Data

DRDR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0925
+0.30%
$67.1 million $1.89 million
May 2, 2026 $0.0921
+2.00%
$66.83 million $1.64 million
May 1, 2026 $0.0903
+5.53%
$65.52 million $4.31 million
Apr 30, 2026 $0.0854
+1.59%
$61.95 million $2.32 million
Apr 29, 2026 $0.0841
-0.01%
$60.99 million $4.09 million
Apr 28, 2026 $0.0844
-0.53%
$61.26 million $3.04 million
Apr 27, 2026 $0.0848
+7.40%
$61.51 million $3.57 million
Apr 26, 2026 $0.0791
-1.80%
$57.39 million $1.63 million
Apr 25, 2026 $0.0798
+8.88%
$57.89 million $728,777
Apr 24, 2026 $0.0732
-3.05%
$53.08 million $1.49 million
Apr 23, 2026 $0.0752
-5.81%
$54.59 million $2.04 million
Apr 22, 2026 $0.0801
-6.61%
$58.15 million $2.25 million
Apr 21, 2026 $0.0854
-3.47%
$61.96 million $1.78 million
Apr 20, 2026 $0.0889
-1.13%
$64.44 million $2.18 million
Apr 19, 2026 $0.0899
-0.85%
$65.11 million $1.22 million
Apr 18, 2026 $0.0906
-0.38%
$65.66 million $875,924
Apr 17, 2026 $0.091
-1.12%
$65.91 million $2.19 million
Apr 16, 2026 $0.092
+0.52%
$66.66 million $439,655
Apr 15, 2026 $0.0916
-0.79%
$66.35 million $152,390
Apr 14, 2026 $0.0921
-1.98%
$66.71 million $437,040
Apr 13, 2026 $0.0939
+3.85%
$68.05 million $2.82 million
Apr 12, 2026 $0.0904
+2.49%
$65.5 million $1.59 million
Apr 11, 2026 $0.0882
-2.32%
$63.88 million $1.02 million
Apr 10, 2026 $0.0904
-4.62%
$65.53 million $1.92 million
Apr 9, 2026 $0.0921
+5.26%
$66.69 million $1.98 million
Apr 8, 2026 $0.0873
-3.43%
$63.27 million $2.15 million
Apr 7, 2026 $0.0903
-7.70%
$65.45 million $2.87 million
Apr 6, 2026 $0.098
-20.16%
$71 million $4.11 million
Apr 5, 2026 $0.123
-3.40%
$89.12 million $2.28 million
Apr 4, 2026 $0.127
-8.20%
$92.24 million $1.35 million
Apr 3, 2026 $0.139
+6.95%
$100.61 million $2.27 million
Apr 2, 2026 $0.0702
+21.07%
$50.88 million $1.79 million
Apr 1, 2026 $0.0587
+45.17%
$42.54 million $620,179
Mar 31, 2026 $0.0404
+0.00%
$29.31 million $48
Mar 30, 2026 $0.0404
+0.00%
$29.31 million $48
Mar 29, 2026 $0.0404
+0.00%
$29.31 million $48
Mar 28, 2026 $0.0404
+0.00%
$29.31 million $48
Mar 27, 2026 $0.0404
+0.00%
$29.31 million $48
Mar 26, 2026 $0.0404
-27.30%
$29.31 million $886,971
Mar 25, 2026 $0.0556
-6.72%
$40.31 million $1.22 million
Mar 24, 2026 $0.0595
-0.88%
$43.15 million $1.39 million
Mar 23, 2026 $0.0601
-1.84%
$43.56 million $2.04 million
Mar 22, 2026 $0.0614
-1.30%
$44.48 million $1.04 million
Mar 21, 2026 $0.0622
+2.80%
$45.07 million $656,483
Mar 20, 2026 $0.0605
-1.30%
$43.86 million $884,527
Mar 19, 2026 $0.0613
-4.14%
$44.44 million $1.14 million
Mar 18, 2026 $0.0639
-0.11%
$46.3 million $1.22 million
Mar 17, 2026 $0.0639
-0.38%
$46.28 million $1.23 million
Mar 16, 2026 $0.0642
+1.48%
$46.55 million $1.46 million
Mar 15, 2026 $0.0633
+0.29%
$45.83 million $714,495