DRDR Historical Data

DRDR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.136
-2.68%
$ 98.63 million $ 2.21 million
Apr 3, 8 PM $ 0.141
-1.11%
$ 102.19 million $ 2.16 million
Apr 3, 7 PM $ 0.143
-0.43%
$ 103.43 million $ 2.16 million
Apr 3, 6 PM $ 0.143
+0.79%
$ 103.8 million $ 2.14 million
Apr 3, 5 PM $ 0.142
-0.06%
$ 103.05 million $ 2.18 million
Apr 3, 4 PM $ 0.143
+5.58%
$ 103.26 million $ 2.24 million
Apr 3, 3 PM $ 0.138
+5.74%
$ 99.8 million $ 2.23 million
Apr 3, 2 PM $ 0.131
-1.20%
$ 94.55 million $ 2.24 million
Apr 3, 1 PM $ 0.132
-1.29%
$ 95.92 million $ 2.32 million
Apr 3, 12 PM $ 0.132
-3.06%
$ 95.75 million $ 2.29 million
Apr 3, 11 AM $ 0.141
+1.02%
$ 102.5 million $ 2.26 million
Apr 3, 10 AM $ 0.139
+0.22%
$ 100.85 million $ 2.3 million
Apr 3, 9 AM $ 0.139
+0.81%
$ 100.63 million $ 2.28 million
Apr 3, 8 AM $ 0.138
-1.05%
$ 99.9 million $ 2.29 million
Apr 3, 7 AM $ 0.134
+1.45%
$ 97.14 million $ 2.19 million
Apr 3, 6 AM $ 0.13
+0.08%
$ 94.15 million $ 2.11 million
Apr 2, 11 PM $ 0.0702
+2.96%
$ 50.88 million $ 1.79 million
Apr 2, 10 PM $ 0.0682
+1.19%
$ 49.38 million $ 1.78 million
Apr 2, 9 PM $ 0.0672
-0.65%
$ 48.72 million $ 1.77 million
Apr 2, 8 PM $ 0.0675
-0.91%
$ 48.94 million $ 1.77 million
Apr 2, 7 PM $ 0.0681
+0.46%
$ 49.31 million $ 1.78 million
Apr 2, 6 PM $ 0.0682
+2.59%
$ 49.38 million $ 1.77 million
Apr 2, 5 PM $ 0.0665
-0.49%
$ 48.17 million $ 1.73 million
Apr 2, 4 PM $ 0.0672
+3.11%
$ 48.69 million $ 1.66 million
Apr 2, 3 PM $ 0.065
-1.38%
$ 47.11 million $ 1.66 million
Apr 2, 2 PM $ 0.0653
-0.24%
$ 47.33 million $ 1.63 million
Apr 2, 1 PM $ 0.0659
+1.64%
$ 47.71 million $ 1.53 million
Apr 2, 12 PM $ 0.0648
+3.09%
$ 46.92 million $ 1.53 million
Apr 2, 11 AM $ 0.0628
-0.55%
$ 45.51 million $ 1.49 million
Apr 2, 10 AM $ 0.063
+0.14%
$ 45.62 million $ 1.39 million
Apr 2, 9 AM $ 0.0625
-3.95%
$ 45.3 million $ 1.36 million
Apr 2, 8 AM $ 0.0653
+5.07%
$ 47.32 million $ 1.3 million
Apr 2, 7 AM $ 0.0645
-0.36%
$ 46.75 million $ 1.24 million
Apr 2, 6 AM $ 0.0648
-1.57%
$ 46.92 million $ 1.18 million
Apr 2, 5 AM $ 0.0657
-0.39%
$ 47.59 million $ 1.13 million
Apr 2, 4 AM $ 0.0656
+1.06%
$ 47.54 million $ 1.05 million
Apr 2, 3 AM $ 0.0652
+1.83%
$ 47.21 million $ 968,889
Apr 2, 2 AM $ 0.0641
+5.71%
$ 46.41 million $ 898,161
Apr 2, 1 AM $ 0.0604
+3.96%
$ 43.74 million $ 782,240
Apr 2, 12 AM $ 0.0581
+0.10%
$ 42.07 million $ 641,556
Apr 1, 11 PM $ 0.0587
+0.14%
$ 42.54 million $ 620,179
Apr 1, 10 PM $ 0.0584
-1.08%
$ 42.33 million $ 585,155
Apr 1, 9 PM $ 0.0588
-1.51%
$ 42.57 million $ 563,750
Apr 1, 8 PM $ 0.0599
+0.55%
$ 43.38 million $ 539,907
Apr 1, 7 PM $ 0.0595
-0.10%
$ 43.14 million $ 502,979
Apr 1, 6 PM $ 0.0595
+0.19%
$ 43.14 million $ 476,770
Apr 1, 5 PM $ 0.0592
-0.27%
$ 42.91 million $ 425,793
Apr 1, 4 PM $ 0.0593
+0.39%
$ 42.97 million $ 366,154
Apr 1, 3 PM $ 0.059
+4.00%
$ 42.73 million $ 295,705
Apr 1, 2 PM $ 0.0567
+0.12%
$ 41.11 million $ 232,546