DRDR Historical Data

DRDR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0896
+1.31%
$ 64.95 million $ 1.52 million
Apr 12, 8 AM $ 0.0887
+0.00%
$ 64.25 million $ 1.51 million
Apr 12, 7 AM $ 0.0887
+1.37%
$ 64.24 million $ 1.44 million
Apr 12, 6 AM $ 0.0875
-1.96%
$ 63.42 million $ 1.43 million
Apr 12, 5 AM $ 0.0895
+1.94%
$ 64.82 million $ 1.41 million
Apr 12, 4 AM $ 0.087
-2.37%
$ 63.03 million $ 1.36 million
Apr 12, 3 AM $ 0.0894
-0.26%
$ 64.79 million $ 1.33 million
Apr 12, 2 AM $ 0.0899
+0.06%
$ 65.16 million $ 1.27 million
Apr 12, 1 AM $ 0.0899
+1.07%
$ 65.13 million $ 1.2 million
Apr 12, 12 AM $ 0.0887
+0.59%
$ 64.28 million $ 974,170
Apr 11, 11 PM $ 0.0882
-0.34%
$ 63.88 million $ 1.02 million
Apr 11, 10 PM $ 0.0888
+0.00%
$ 64.33 million $ 1.05 million
Apr 11, 9 PM $ 0.0887
+0.20%
$ 64.24 million $ 1.09 million
Apr 11, 8 PM $ 0.0884
+0.61%
$ 64.03 million $ 1.13 million
Apr 11, 7 PM $ 0.088
-0.20%
$ 63.78 million $ 1.18 million
Apr 11, 6 PM $ 0.088
-0.65%
$ 63.77 million $ 1.19 million
Apr 11, 5 PM $ 0.0885
-0.41%
$ 64.13 million $ 1.15 million
Apr 11, 4 PM $ 0.0888
-0.52%
$ 64.34 million $ 1.17 million
Apr 11, 3 PM $ 0.0898
+0.60%
$ 65.07 million $ 1.2 million
Apr 11, 2 PM $ 0.0891
-0.83%
$ 64.57 million $ 1.31 million
Apr 11, 1 PM $ 0.0895
+1.30%
$ 64.82 million $ 1.51 million
Apr 11, 12 PM $ 0.0882
-0.27%
$ 63.94 million $ 1.54 million
Apr 11, 11 AM $ 0.0884
-0.57%
$ 64.06 million $ 1.59 million
Apr 11, 10 AM $ 0.089
+0.33%
$ 64.45 million $ 1.63 million
Apr 11, 9 AM $ 0.0885
-0.88%
$ 64.15 million $ 1.63 million
Apr 11, 8 AM $ 0.0895
+0.27%
$ 64.81 million $ 1.62 million
Apr 11, 7 AM $ 0.09
+0.45%
$ 65.19 million $ 1.68 million
Apr 11, 6 AM $ 0.09
+1.35%
$ 65.19 million $ 1.7 million
Apr 11, 5 AM $ 0.0901
+1.71%
$ 65.25 million $ 1.69 million
Apr 11, 4 AM $ 0.0883
-1.52%
$ 64 million $ 1.73 million
Apr 11, 3 AM $ 0.0896
+0.20%
$ 64.93 million $ 1.76 million
Apr 11, 2 AM $ 0.0898
+0.23%
$ 65.04 million $ 1.81 million
Apr 11, 1 AM $ 0.09
-0.42%
$ 65.2 million $ 1.82 million
Apr 11, 12 AM $ 0.0904
+0.18%
$ 65.51 million $ 1.88 million
Apr 10, 11 PM $ 0.0904
+0.04%
$ 65.53 million $ 1.92 million
Apr 10, 10 PM $ 0.0907
+1.28%
$ 65.72 million $ 1.94 million
Apr 10, 9 PM $ 0.0894
-1.78%
$ 64.79 million $ 1.97 million
Apr 10, 8 PM $ 0.0911
+1.99%
$ 65.97 million $ 1.98 million
Apr 10, 7 PM $ 0.0893
+0.55%
$ 64.68 million $ 1.94 million
Apr 10, 6 PM $ 0.0887
-3.09%
$ 64.28 million $ 1.92 million
Apr 10, 5 PM $ 0.0917
+1.69%
$ 66.45 million $ 1.91 million
Apr 10, 4 PM $ 0.0903
+0.11%
$ 65.42 million $ 2.02 million
Apr 10, 3 PM $ 0.0899
-1.92%
$ 65.16 million $ 2.13 million
Apr 10, 2 PM $ 0.0917
+0.69%
$ 66.41 million $ 2.21 million
Apr 10, 1 PM $ 0.0912
+2.47%
$ 66.08 million $ 2.07 million
Apr 10, 12 PM $ 0.089
-1.23%
$ 64.49 million $ 2.04 million
Apr 10, 11 AM $ 0.0904
+1.68%
$ 65.5 million $ 2.02 million
Apr 10, 10 AM $ 0.0891
-0.22%
$ 64.52 million $ 2.01 million
Apr 10, 9 AM $ 0.0902
+1.96%
$ 65.32 million $ 2.04 million
Apr 10, 8 AM $ 0.0898
+0.76%
$ 65.06 million $ 2.05 million