DRDR Historical Data

DRDR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0934
-0.32%
$ 67.66 million $ 2.5 million
Apr 14, 8 AM $ 0.0934
+0.96%
$ 67.68 million $ 2.53 million
Apr 14, 7 AM $ 0.0925
-0.32%
$ 67.03 million $ 2.57 million
Apr 14, 6 AM $ 0.093
+0.27%
$ 67.42 million $ 2.64 million
Apr 14, 5 AM $ 0.0928
-0.03%
$ 67.21 million $ 2.71 million
Apr 14, 4 AM $ 0.0928
-1.19%
$ 67.23 million $ 2.77 million
Apr 14, 3 AM $ 0.0934
-0.21%
$ 67.66 million $ 2.83 million
Apr 14, 2 AM $ 0.0936
+0.25%
$ 67.83 million $ 2.85 million
Apr 14, 1 AM $ 0.0935
+0.73%
$ 67.74 million $ 2.88 million
Apr 14, 12 AM $ 0.0928
-1.21%
$ 67.23 million $ 2.88 million
Apr 13, 11 PM $ 0.0939
+0.82%
$ 68.05 million $ 2.82 million
Apr 13, 10 PM $ 0.0932
-0.54%
$ 67.55 million $ 2.63 million
Apr 13, 9 PM $ 0.0939
+0.26%
$ 68.01 million $ 2.44 million
Apr 13, 8 PM $ 0.0935
+0.86%
$ 67.73 million $ 2.41 million
Apr 13, 7 PM $ 0.093
-0.04%
$ 67.4 million $ 2.33 million
Apr 13, 6 PM $ 0.0929
+0.17%
$ 67.29 million $ 2.09 million
Apr 13, 5 PM $ 0.0929
+0.28%
$ 67.33 million $ 1.96 million
Apr 13, 4 PM $ 0.0927
+0.60%
$ 67.16 million $ 1.81 million
Apr 13, 3 PM $ 0.0922
-0.42%
$ 66.82 million $ 1.68 million
Apr 13, 2 PM $ 0.0928
+0.19%
$ 67.23 million $ 1.53 million
Apr 13, 1 PM $ 0.0925
-0.29%
$ 67.05 million $ 1.31 million
Apr 13, 12 PM $ 0.0926
+0.03%
$ 67.13 million $ 1.28 million
Apr 13, 11 AM $ 0.0925
+0.03%
$ 67.04 million $ 1.28 million
Apr 13, 10 AM $ 0.0925
+1.06%
$ 66.99 million $ 1.29 million
Apr 13, 9 AM $ 0.0917
-1.80%
$ 66.41 million $ 1.29 million
Apr 13, 8 AM $ 0.0928
+2.09%
$ 67.25 million $ 1.3 million
Apr 13, 7 AM $ 0.0912
+0.05%
$ 66.05 million $ 1.35 million
Apr 13, 6 AM $ 0.0912
-1.21%
$ 66.11 million $ 1.3 million
Apr 13, 5 AM $ 0.0922
-0.42%
$ 66.77 million $ 1.3 million
Apr 13, 4 AM $ 0.0925
+1.13%
$ 67.05 million $ 1.31 million
Apr 13, 3 AM $ 0.0921
-0.71%
$ 66.73 million $ 1.32 million
Apr 13, 2 AM $ 0.0933
-0.65%
$ 67.58 million $ 1.36 million
Apr 13, 1 AM $ 0.0939
+0.59%
$ 68.02 million $ 1.45 million
Apr 13, 12 AM $ 0.0937
+3.58%
$ 67.88 million $ 1.62 million
Apr 12, 11 PM $ 0.0904
-0.74%
$ 65.5 million $ 1.59 million
Apr 12, 10 PM $ 0.0907
+0.04%
$ 65.75 million $ 1.58 million
Apr 12, 9 PM $ 0.0907
-0.38%
$ 65.75 million $ 1.52 million
Apr 12, 8 PM $ 0.0911
+0.10%
$ 65.99 million $ 1.53 million
Apr 12, 7 PM $ 0.0911
+0.94%
$ 66.03 million $ 1.5 million
Apr 12, 6 PM $ 0.0905
-0.42%
$ 65.56 million $ 1.55 million
Apr 12, 5 PM $ 0.0904
+0.28%
$ 65.52 million $ 1.62 million
Apr 12, 4 PM $ 0.0902
-1.36%
$ 65.36 million $ 1.63 million
Apr 12, 3 PM $ 0.0911
+0.51%
$ 66 million $ 1.66 million
Apr 12, 2 PM $ 0.0906
+1.64%
$ 65.67 million $ 1.64 million
Apr 12, 1 PM $ 0.0899
+2.11%
$ 65.16 million $ 1.61 million
Apr 12, 12 PM $ 0.0881
+0.24%
$ 63.82 million $ 1.56 million
Apr 12, 11 AM $ 0.0879
-0.37%
$ 63.66 million $ 1.54 million
Apr 12, 10 AM $ 0.0881
-1.72%
$ 63.84 million $ 1.52 million
Apr 12, 9 AM $ 0.0896
+1.31%
$ 64.95 million $ 1.52 million
Apr 12, 8 AM $ 0.0887
+0.00%
$ 64.25 million $ 1.51 million