DRDR Historical Data

DRDR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.091
+0.01%
$ 65.92 million $ 181,108
Apr 16, 9 AM $ 0.091
-0.45%
$ 65.92 million $ 174,790
Apr 16, 8 AM $ 0.0914
+0.12%
$ 66.19 million $ 169,642
Apr 16, 7 AM $ 0.0914
-0.07%
$ 66.23 million $ 144,343
Apr 16, 6 AM $ 0.0909
-0.07%
$ 65.82 million $ 146,616
Apr 16, 5 AM $ 0.0911
-0.01%
$ 65.99 million $ 142,901
Apr 16, 4 AM $ 0.0915
-0.29%
$ 66.31 million $ 144,249
Apr 16, 3 AM $ 0.0917
-0.03%
$ 66.41 million $ 149,113
Apr 16, 2 AM $ 0.0919
+0.62%
$ 66.59 million $ 147,562
Apr 16, 1 AM $ 0.0915
-0.60%
$ 66.3 million $ 147,460
Apr 16, 12 AM $ 0.092
+0.50%
$ 66.64 million $ 148,207
Apr 15, 11 PM $ 0.0916
-0.90%
$ 66.35 million $ 152,390
Apr 15, 10 PM $ 0.0922
+0.00%
$ 66.78 million $ 154,630
Apr 15, 9 PM $ 0.0919
+0.50%
$ 66.59 million $ 154,003
Apr 15, 8 PM $ 0.0918
+0.55%
$ 66.49 million $ 153,732
Apr 15, 7 PM $ 0.0914
+0.32%
$ 66.22 million $ 152,040
Apr 15, 6 PM $ 0.0911
-0.48%
$ 66.01 million $ 150,326
Apr 15, 5 PM $ 0.0914
-0.26%
$ 66.24 million $ 155,110
Apr 15, 4 PM $ 0.0916
+0.50%
$ 66.36 million $ 157,679
Apr 15, 3 PM $ 0.0917
+0.60%
$ 66.41 million $ 181,031
Apr 15, 2 PM $ 0.0903
-2.21%
$ 65.46 million $ 191,025
Apr 15, 1 PM $ 0.0923
+0.01%
$ 66.88 million $ 216,987
Apr 15, 12 PM $ 0.0923
+0.01%
$ 66.87 million $ 234,733
Apr 15, 11 AM $ 0.0923
-0.32%
$ 66.85 million $ 236,631
Apr 15, 10 AM $ 0.0924
+1.76%
$ 66.95 million $ 238,686
Apr 15, 9 AM $ 0.0906
+0.32%
$ 65.63 million $ 236,432
Apr 15, 8 AM $ 0.0912
-1.39%
$ 66.08 million $ 239,165
Apr 15, 7 AM $ 0.0925
+0.74%
$ 67.04 million $ 241,988
Apr 15, 6 AM $ 0.0921
+0.81%
$ 66.76 million $ 239,767
Apr 15, 5 AM $ 0.0914
+0.56%
$ 66.22 million $ 238,621
Apr 15, 4 AM $ 0.0909
-1.77%
$ 65.85 million $ 236,149
Apr 15, 3 AM $ 0.0925
+0.05%
$ 67.01 million $ 234,023
Apr 15, 2 AM $ 0.0924
+1.07%
$ 66.98 million $ 237,298
Apr 15, 1 AM $ 0.0917
+2.00%
$ 66.48 million $ 235,397
Apr 15, 12 AM $ 0.0909
-1.48%
$ 65.89 million $ 312,457
Apr 14, 11 PM $ 0.0921
-1.00%
$ 66.71 million $ 437,040
Apr 14, 10 PM $ 0.0925
+0.28%
$ 67.05 million $ 689,481
Apr 14, 9 PM $ 0.0925
+0.48%
$ 67.05 million $ 975,534
Apr 14, 8 PM $ 0.0916
+1.43%
$ 66.4 million $ 1.03 million
Apr 14, 7 PM $ 0.0905
-0.32%
$ 65.58 million $ 1.19 million
Apr 14, 6 PM $ 0.0904
+0.12%
$ 65.5 million $ 1.44 million
Apr 14, 5 PM $ 0.0897
-1.31%
$ 65 million $ 1.58 million
Apr 14, 4 PM $ 0.0909
-1.23%
$ 65.87 million $ 1.75 million
Apr 14, 3 PM $ 0.0919
-1.37%
$ 66.58 million $ 1.89 million
Apr 14, 2 PM $ 0.0929
-0.47%
$ 67.32 million $ 2.08 million
Apr 14, 1 PM $ 0.0932
+0.09%
$ 67.56 million $ 2.32 million
Apr 14, 12 PM $ 0.0932
-0.86%
$ 67.51 million $ 2.43 million
Apr 14, 11 AM $ 0.0933
-0.47%
$ 67.57 million $ 2.46 million
Apr 14, 10 AM $ 0.0937
+0.46%
$ 67.88 million $ 2.48 million
Apr 14, 9 AM $ 0.0934
-0.32%
$ 67.66 million $ 2.5 million