DRDR Historical Data

DRDR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0901
+0.37%
$ 65.27 million $ 1.98 million
Apr 18, 10 AM $ 0.0898
+0.30%
$ 65.04 million $ 1.94 million
Apr 18, 9 AM $ 0.0901
-1.09%
$ 65.25 million $ 1.99 million
Apr 18, 8 AM $ 0.0907
-0.56%
$ 65.75 million $ 2.15 million
Apr 18, 7 AM $ 0.0915
+0.96%
$ 66.27 million $ 2.2 million
Apr 18, 6 AM $ 0.0906
+0.14%
$ 65.61 million $ 2.22 million
Apr 18, 5 AM $ 0.0906
-0.09%
$ 65.63 million $ 2.22 million
Apr 18, 4 AM $ 0.0903
-0.26%
$ 65.46 million $ 2.21 million
Apr 18, 3 AM $ 0.0904
+0.13%
$ 65.49 million $ 2.18 million
Apr 18, 2 AM $ 0.0902
+0.10%
$ 65.34 million $ 2.21 million
Apr 18, 1 AM $ 0.0901
-0.87%
$ 65.27 million $ 2.19 million
Apr 18, 12 AM $ 0.0912
+0.24%
$ 66.07 million $ 2.2 million
Apr 17, 11 PM $ 0.091
-0.21%
$ 65.91 million $ 2.19 million
Apr 17, 10 PM $ 0.0913
-0.29%
$ 66.13 million $ 2.15 million
Apr 17, 9 PM $ 0.0918
+0.54%
$ 66.52 million $ 2.11 million
Apr 17, 8 PM $ 0.0911
-0.52%
$ 66.04 million $ 2.1 million
Apr 17, 7 PM $ 0.0913
+0.44%
$ 66.18 million $ 2.08 million
Apr 17, 6 PM $ 0.0911
+0.29%
$ 66.04 million $ 2.07 million
Apr 17, 5 PM $ 0.0912
+0.75%
$ 66.11 million $ 2.04 million
Apr 17, 4 PM $ 0.0908
-0.32%
$ 65.79 million $ 1.95 million
Apr 17, 3 PM $ 0.091
-0.21%
$ 65.91 million $ 1.86 million
Apr 17, 2 PM $ 0.0914
+0.98%
$ 66.25 million $ 1.71 million
Apr 17, 1 PM $ 0.0911
-0.81%
$ 66.01 million $ 1.45 million
Apr 17, 12 PM $ 0.0915
+0.12%
$ 66.31 million $ 1.03 million
Apr 17, 11 AM $ 0.0912
+0.00%
$ 66.05 million $ 968,534
Apr 17, 10 AM $ 0.091
+0.80%
$ 65.95 million $ 961,902
Apr 17, 9 AM $ 0.0903
-0.79%
$ 65.4 million $ 877,686
Apr 17, 8 AM $ 0.0908
+2.03%
$ 65.82 million $ 678,937
Apr 17, 7 AM $ 0.0893
-0.73%
$ 64.69 million $ 591,727
Apr 17, 6 AM $ 0.0901
+0.07%
$ 65.28 million $ 555,408
Apr 17, 5 AM $ 0.09
-0.34%
$ 65.2 million $ 551,693
Apr 17, 4 AM $ 0.09
-0.30%
$ 65.24 million $ 540,668
Apr 17, 3 AM $ 0.0908
-1.24%
$ 65.79 million $ 531,207
Apr 17, 2 AM $ 0.092
+0.01%
$ 66.64 million $ 491,045
Apr 17, 1 AM $ 0.0918
+0.29%
$ 66.52 million $ 481,021
Apr 17, 12 AM $ 0.0918
-0.23%
$ 66.5 million $ 453,608
Apr 16, 11 PM $ 0.092
+0.17%
$ 66.66 million $ 439,655
Apr 16, 10 PM $ 0.0919
+0.94%
$ 66.58 million $ 436,245
Apr 16, 9 PM $ 0.0911
-0.43%
$ 66.03 million $ 433,430
Apr 16, 8 PM $ 0.0914
-0.14%
$ 66.21 million $ 426,126
Apr 16, 7 PM $ 0.0913
+0.10%
$ 66.15 million $ 406,960
Apr 16, 6 PM $ 0.0913
-0.37%
$ 66.13 million $ 383,341
Apr 16, 5 PM $ 0.0916
+0.18%
$ 66.33 million $ 369,243
Apr 16, 4 PM $ 0.0914
-0.57%
$ 66.21 million $ 355,694
Apr 16, 3 PM $ 0.0916
+0.48%
$ 66.37 million $ 337,737
Apr 16, 2 PM $ 0.0914
-0.93%
$ 66.24 million $ 300,522
Apr 16, 1 PM $ 0.0921
+1.38%
$ 66.71 million $ 249,055
Apr 16, 12 PM $ 0.0905
-0.15%
$ 65.55 million $ 218,287
Apr 16, 11 AM $ 0.091
+0.07%
$ 65.95 million $ 210,239
Apr 16, 10 AM $ 0.091
+0.01%
$ 65.92 million $ 181,108