DRDR Historical Data

DRDR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0897
+0.04%
$ 65 million $ 1.78 million
Apr 20, 11 AM $ 0.0896
-0.33%
$ 64.9 million $ 1.72 million
Apr 20, 10 AM $ 0.0901
+1.44%
$ 65.24 million $ 1.72 million
Apr 20, 9 AM $ 0.0885
-0.10%
$ 64.08 million $ 1.7 million
Apr 20, 8 AM $ 0.0882
-0.45%
$ 63.92 million $ 1.67 million
Apr 20, 7 AM $ 0.0885
-0.41%
$ 64.11 million $ 1.61 million
Apr 20, 6 AM $ 0.089
-1.66%
$ 64.46 million $ 1.51 million
Apr 20, 5 AM $ 0.0904
+1.47%
$ 65.52 million $ 1.52 million
Apr 20, 4 AM $ 0.0891
+0.06%
$ 64.57 million $ 1.45 million
Apr 20, 3 AM $ 0.0891
-0.28%
$ 64.53 million $ 1.44 million
Apr 20, 2 AM $ 0.0893
-0.74%
$ 64.71 million $ 1.41 million
Apr 20, 1 AM $ 0.09
-0.11%
$ 65.2 million $ 1.35 million
Apr 20, 12 AM $ 0.0899
-0.02%
$ 65.16 million $ 1.31 million
Apr 19, 11 PM $ 0.0899
-0.17%
$ 65.11 million $ 1.22 million
Apr 19, 10 PM $ 0.09
-0.33%
$ 65.23 million $ 1.17 million
Apr 19, 9 PM $ 0.0898
+0.19%
$ 65.06 million $ 1.04 million
Apr 19, 8 PM $ 0.0898
-0.41%
$ 65.08 million $ 1.02 million
Apr 19, 7 PM $ 0.0901
+0.79%
$ 65.32 million $ 999,873
Apr 19, 6 PM $ 0.0894
-0.56%
$ 64.79 million $ 983,947
Apr 19, 5 PM $ 0.0901
-0.23%
$ 65.3 million $ 936,359
Apr 19, 4 PM $ 0.0899
-0.21%
$ 65.16 million $ 869,373
Apr 19, 3 PM $ 0.0901
+0.06%
$ 65.32 million $ 902,714
Apr 19, 2 PM $ 0.0901
-0.91%
$ 65.28 million $ 795,681
Apr 19, 1 PM $ 0.0908
+0.93%
$ 65.77 million $ 782,342
Apr 19, 12 PM $ 0.0901
+0.03%
$ 65.28 million $ 759,134
Apr 19, 11 AM $ 0.0901
-0.11%
$ 65.27 million $ 762,666
Apr 19, 10 AM $ 0.0902
+0.02%
$ 65.34 million $ 802,181
Apr 19, 9 AM $ 0.09
-0.09%
$ 65.2 million $ 819,306
Apr 19, 8 AM $ 0.0906
-0.19%
$ 65.63 million $ 840,629
Apr 19, 7 AM $ 0.0906
+0.85%
$ 65.66 million $ 885,455
Apr 19, 6 AM $ 0.09
+0.13%
$ 65.19 million $ 862,518
Apr 19, 5 AM $ 0.0899
-0.64%
$ 65.13 million $ 826,618
Apr 19, 4 AM $ 0.0905
-0.49%
$ 65.56 million $ 843,376
Apr 19, 3 AM $ 0.0908
+0.45%
$ 65.76 million $ 858,987
Apr 19, 2 AM $ 0.0903
+0.08%
$ 65.46 million $ 859,611
Apr 19, 1 AM $ 0.0906
-0.28%
$ 65.67 million $ 868,481
Apr 19, 12 AM $ 0.091
+0.36%
$ 65.91 million $ 857,242
Apr 18, 11 PM $ 0.0906
+0.43%
$ 65.66 million $ 875,924
Apr 18, 10 PM $ 0.0903
-0.24%
$ 65.44 million $ 910,336
Apr 18, 9 PM $ 0.0906
+0.40%
$ 65.65 million $ 941,002
Apr 18, 8 PM $ 0.0903
-0.80%
$ 65.4 million $ 944,593
Apr 18, 7 PM $ 0.091
+0.02%
$ 65.92 million $ 940,350
Apr 18, 6 PM $ 0.091
+0.00%
$ 65.9 million $ 964,052
Apr 18, 5 PM $ 0.0908
+0.38%
$ 65.77 million $ 968,275
Apr 18, 4 PM $ 0.0908
-0.22%
$ 65.78 million $ 1.05 million
Apr 18, 3 PM $ 0.0909
+0.48%
$ 65.84 million $ 1.09 million
Apr 18, 2 PM $ 0.0909
+1.37%
$ 65.87 million $ 1.26 million
Apr 18, 1 PM $ 0.0899
-0.79%
$ 65.11 million $ 1.53 million
Apr 18, 12 PM $ 0.0903
+0.62%
$ 65.43 million $ 1.94 million
Apr 18, 11 AM $ 0.0901
+0.37%
$ 65.27 million $ 1.98 million