DRDR Historical Data

DRDR Page 3
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.105
+0.00%
$ -- $ 3.57 million
5:35 AM $ 0.104
+0.00%
$ -- $ 3.57 million
5:30 AM $ 0.104
+0.00%
$ -- $ 3.57 million
5:25 AM $ 0.105
+0.00%
$ -- $ 3.57 million
5:20 AM $ 0.105
+0.00%
$ -- $ 3.56 million
5:15 AM $ 0.104
+0.00%
$ -- $ 3.52 million
5:10 AM $ 0.104
+0.00%
$ -- $ 3.51 million
5:05 AM $ 0.105
+0.00%
$ -- $ 3.51 million
5:00 AM $ 0.105
+0.00%
$ -- $ 3.51 million
4:55 AM $ 0.104
+0.00%
$ -- $ 3.5 million
4:50 AM $ 0.104
+0.00%
$ -- $ 3.49 million
4:45 AM $ 0.104
+0.00%
$ -- $ 3.49 million
4:40 AM $ 0.105
+0.00%
$ -- $ 3.5 million
4:35 AM $ 0.105
+0.00%
$ -- $ 3.49 million
4:30 AM $ 0.104
+0.00%
$ -- $ 3.49 million
4:25 AM $ 0.104
+0.00%
$ -- $ 3.49 million
4:20 AM $ 0.107
+0.00%
$ -- $ 3.47 million
4:15 AM $ 0.11
+0.00%
$ -- $ 3.47 million
4:10 AM $ 0.11
+0.00%
$ -- $ 3.46 million
4:05 AM $ 0.11
+0.00%
$ -- $ 3.45 million
4:00 AM $ 0.11
+0.00%
$ -- $ 3.43 million
3:55 AM $ 0.11
+0.00%
$ -- $ 3.41 million
3:50 AM $ 0.108
+0.00%
$ -- $ 3.38 million
3:45 AM $ 0.108
+0.00%
$ -- $ 3.37 million
3:40 AM $ 0.108
+0.00%
$ -- $ 3.36 million
3:35 AM $ 0.108
+0.00%
$ -- $ 3.35 million
3:30 AM $ 0.108
+0.00%
$ -- $ 3.35 million
3:25 AM $ 0.108
+0.00%
$ -- $ 3.34 million
3:20 AM $ 0.108
+0.00%
$ -- $ 3.33 million
3:15 AM $ 0.108
+0.00%
$ -- $ 3.32 million
3:10 AM $ 0.108
+0.00%
$ -- $ 3.32 million
3:05 AM $ 0.108
+0.00%
$ -- $ 3.3 million
3:00 AM $ 0.108
+0.00%
$ -- $ 3.29 million
2:55 AM $ 0.107
+0.00%
$ -- $ 3.28 million
2:50 AM $ 0.107
+0.00%
$ -- $ 3.28 million
2:45 AM $ 0.108
+0.00%
$ -- $ 3.28 million
2:40 AM $ 0.108
+0.00%
$ -- $ 3.28 million
2:35 AM $ 0.107
+0.00%
$ -- $ 3.27 million
2:30 AM $ 0.107
+0.00%
$ -- $ 3.27 million
2:25 AM $ 0.108
+0.00%
$ -- $ 3.27 million
2:20 AM $ 0.108
+0.00%
$ -- $ 3.26 million
2:15 AM $ 0.108
+0.00%
$ -- $ 3.25 million
2:10 AM $ 0.108
+0.00%
$ -- $ 3.24 million
2:05 AM $ 0.108
+0.00%
$ -- $ 3.25 million
2:00 AM $ 0.107
+0.00%
$ -- $ 3.25 million
1:55 AM $ 0.107
+0.00%
$ -- $ 3.24 million
1:50 AM $ 0.108
+0.00%
$ -- $ 3.21 million
1:45 AM $ 0.108
+0.00%
$ -- $ 3.23 million
1:40 AM $ 0.108
+0.00%
$ -- $ 3.25 million
1:35 AM $ 0.108
+0.00%
$ -- $ 3.24 million