DRDR Historical Data

DRDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.113
-0.44%
$ 82.03 million $ 3.82 million
Jun 11, 8 AM $ 0.114
+0.11%
$ 82.57 million $ 3.9 million
Jun 11, 7 AM $ 0.114
-0.32%
$ 82.48 million $ 4.04 million
Jun 11, 6 AM $ 0.114
-0.31%
$ 82.36 million $ 4.02 million
Jun 11, 5 AM $ 0.114
-0.25%
$ 82.42 million $ 3.94 million
Jun 11, 4 AM $ 0.114
-0.52%
$ 82.62 million $ 3.96 million
Jun 11, 3 AM $ 0.114
+0.50%
$ 82.42 million $ 3.86 million
Jun 11, 2 AM $ 0.113
-0.34%
$ 82.01 million $ 3.81 million
Jun 11, 1 AM $ 0.113
+0.26%
$ 82.33 million $ 3.81 million
Jun 11, 12 AM $ 0.113
-0.62%
$ 82.11 million $ 3.69 million
Jun 10, 11 PM $ 0.114
+0.46%
$ 82.55 million $ 3.7 million
Jun 10, 10 PM $ 0.113
-1.51%
$ 81.78 million $ 3.69 million
Jun 10, 9 PM $ 0.114
+0.92%
$ 82.98 million $ 3.58 million
Jun 10, 8 PM $ 0.113
+0.14%
$ 82.32 million $ 3.57 million
Jun 10, 7 PM $ 0.113
-1.07%
$ 82.22 million $ 3.6 million
Jun 10, 6 PM $ 0.115
+0.55%
$ 83.28 million $ 3.58 million
Jun 10, 5 PM $ 0.115
+1.41%
$ 83.25 million $ 3.57 million
Jun 10, 4 PM $ 0.113
-0.15%
$ 82.09 million $ 3.62 million
Jun 10, 3 PM $ 0.113
-0.66%
$ 82.24 million $ 3.89 million
Jun 10, 2 PM $ 0.114
-0.14%
$ 82.66 million $ 4.12 million
Jun 10, 1 PM $ 0.114
+1.55%
$ 82.78 million $ 4.55 million
Jun 10, 12 PM $ 0.112
+0.65%
$ 81.18 million $ 4.54 million
Jun 10, 11 AM $ 0.112
-0.23%
$ 81.36 million $ 4.45 million
Jun 10, 10 AM $ 0.112
-2.33%
$ 81.57 million $ 4.37 million
Jun 10, 9 AM $ 0.115
-1.03%
$ 83.51 million $ 4.37 million
Jun 10, 8 AM $ 0.116
+1.28%
$ 84.3 million $ 4.37 million
Jun 10, 7 AM $ 0.115
-0.06%
$ 83.45 million $ 4.34 million
Jun 10, 6 AM $ 0.115
-1.21%
$ 83.62 million $ 4.35 million
Jun 10, 5 AM $ 0.117
+0.22%
$ 84.62 million $ 4.56 million
Jun 10, 4 AM $ 0.116
+0.71%
$ 84.43 million $ 4.65 million
Jun 10, 3 AM $ 0.116
-0.86%
$ 84.09 million $ 4.84 million
Jun 10, 2 AM $ 0.116
+0.00%
$ 84.28 million $ 4.88 million
Jun 10, 1 AM $ 0.116
+0.62%
$ 84.28 million $ 4.85 million
Jun 10, 12 AM $ 0.117
-0.30%
$ 84.58 million $ 5.01 million
Jun 9, 11 PM $ 0.117
+0.04%
$ 84.9 million $ 5.31 million
Jun 9, 10 PM $ 0.117
-0.04%
$ 84.86 million $ 5.34 million
Jun 9, 9 PM $ 0.117
-0.69%
$ 85.25 million $ 5.42 million
Jun 9, 8 PM $ 0.118
+0.56%
$ 85.84 million $ 5.42 million
Jun 9, 7 PM $ 0.118
+0.05%
$ 85.26 million $ 5.49 million
Jun 9, 6 PM $ 0.118
+0.20%
$ 85.31 million $ 5.48 million
Jun 9, 5 PM $ 0.117
-1.77%
$ 85.15 million $ 5.44 million
Jun 9, 4 PM $ 0.12
+0.72%
$ 86.76 million $ 5.45 million
Jun 9, 3 PM $ 0.118
-0.43%
$ 85.92 million $ 5.17 million
Jun 9, 2 PM $ 0.119
-0.47%
$ 86.3 million $ 5.4 million
Jun 9, 1 PM $ 0.119
+0.13%
$ 86.71 million $ 5.11 million
Jun 9, 12 PM $ 0.119
+0.03%
$ 86.59 million $ 5.31 million
Jun 9, 11 AM $ 0.119
-0.07%
$ 86.47 million $ 5.64 million
Jun 9, 10 AM $ 0.119
-0.58%
$ 86.5 million $ 5.87 million
Jun 9, 9 AM $ 0.12
-0.31%
$ 86.79 million $ 5.94 million
Jun 9, 8 AM $ 0.12
+0.80%
$ 87.03 million $ 5.92 million