DRDR Historical Data

DRDR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0574
-2.28%
$ 41.55 million $ 152,179
Mar 6, 2026 $ 0.0588
+2.87%
$ 42.6 million $ 247,694
Mar 5, 2026 $ 0.0569
-5.30%
$ 41.2 million $ 285,190
Mar 4, 2026 $ 0.0601
-0.22%
$ 43.55 million $ 442,015
Mar 3, 2026 $ 0.0604
-2.51%
$ 43.79 million $ 279,307
Mar 2, 2026 $ 0.062
-0.20%
$ 44.92 million $ 367,879
Mar 1, 2026 $ 0.0621
-4.62%
$ 45.03 million $ 306,808
Feb 28, 2026 $ 0.0652
+0.54%
$ 47.21 million $ 327,457
Feb 27, 2026 $ 0.0648
-3.64%
$ 46.96 million $ 322,596
Feb 26, 2026 $ 0.0673
+2.93%
$ 48.73 million $ 319,557
Feb 25, 2026 $ 0.0653
+2.51%
$ 47.34 million $ 433,120
Feb 24, 2026 $ 0.0637
-6.25%
$ 46.18 million $ 413,733
Feb 23, 2026 $ 0.068
-1.96%
$ 49.26 million $ 400,727
Feb 22, 2026 $ 0.0694
-1.41%
$ 50.25 million $ 159,076
Feb 21, 2026 $ 0.0702
+3.88%
$ 50.89 million $ 146,805
Feb 20, 2026 $ 0.0673
-0.25%
$ 48.79 million $ 265,444
Feb 19, 2026 $ 0.0675
-14.77%
$ 48.94 million $ 253,842
Feb 18, 2026 $ 0.079
+12.63%
$ 57.28 million $ 263,052
Feb 17, 2026 $ 0.0701
+16.43%
$ 50.76 million $ 164,069
Feb 16, 2026 $ 0.0603
+6.61%
$ 43.68 million $ 155,967
Feb 15, 2026 $ 0.0566
+6.32%
$ 40.99 million $ 174,961
Feb 14, 2026 $ 0.0533
+2.32%
$ 38.61 million $ 125,686
Feb 13, 2026 $ 0.0521
+15.21%
$ 37.73 million $ 160,488
Feb 12, 2026 $ 0.0453
-1.45%
$ 32.79 million $ 127,222
Feb 11, 2026 $ 0.0459
-2.85%
$ 33.27 million $ 90,016
Feb 10, 2026 $ 0.0473
-2.06%
$ 34.25 million $ 112,216
Feb 9, 2026 $ 0.0483
-4.96%
$ 35 million $ 151,783
Feb 8, 2026 $ 0.0508
-2.54%
$ 36.82 million $ 127,358
Feb 7, 2026 $ 0.0522
-5.45%
$ 37.8 million $ 191,019
Feb 6, 2026 $ 0.0552
-3.62%
$ 39.97 million $ 441,333
Feb 5, 2026 $ 0.0572
-2.97%
$ 41.46 million $ 816,165
Feb 4, 2026 $ 0.059
-2.22%
$ 42.73 million $ 367,648
Feb 3, 2026 $ 0.06
-3.25%
$ 43.49 million $ 389,941
Feb 2, 2026 $ 0.0621
-0.05%
$ 44.96 million $ 682,790
Feb 1, 2026 $ 0.0622
+1.27%
$ 45.08 million $ 505,940
Jan 31, 2026 $ 0.0615
-0.03%
$ 44.51 million $ 811,877
Jan 30, 2026 $ 0.0613
-2.68%
$ 44.39 million $ 774,540
Jan 29, 2026 $ 0.063
+4.08%
$ 45.62 million $ 757,204
Jan 28, 2026 $ 0.0605
-5.83%
$ 43.83 million $ 368,550
Jan 27, 2026 $ 0.0643
+9.06%
$ 46.59 million $ 413,927
Jan 26, 2026 $ 0.0593
-19.85%
$ 42.97 million $ 673,196
Jan 25, 2026 $ 0.074
+10.82%
$ 53.62 million $ 644,471
Jan 24, 2026 $ 0.0667
+8.72%
$ 48.34 million $ 230,240
Jan 23, 2026 $ 0.0613
+9.46%
$ 44.4 million $ 566,833
Jan 22, 2026 $ 0.0559
+24.24%
$ 40.5 million $ 352,439
Jan 21, 2026 $ 0.0448
+1.86%
$ 32.46 million $ 348,572
Jan 20, 2026 $ 0.044
+4.32%
$ 31.88 million $ 323,958
Jan 19, 2026 $ 0.0421
-0.10%
$ 30.48 million $ 189,784
Jan 18, 2026 $ 0.0424
+2.64%
$ 30.7 million $ 118,624
Jan 17, 2026 $ 0.0413
+0.27%
$ 29.92 million $ 72,093