DRDR Historical Data

DRDR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0805
+1.22%
$ 58.39 million $ 2.19 million
Apr 22, 12 PM $ 0.0798
-1.71%
$ 57.92 million $ 2.15 million
Apr 22, 11 AM $ 0.081
-0.92%
$ 58.79 million $ 2.16 million
Apr 22, 10 AM $ 0.0798
+0.04%
$ 57.93 million $ 2.18 million
Apr 22, 9 AM $ 0.0799
-1.65%
$ 57.96 million $ 2.2 million
Apr 22, 8 AM $ 0.0819
+1.27%
$ 59.4 million $ 2.24 million
Apr 22, 7 AM $ 0.081
-3.02%
$ 58.75 million $ 2.23 million
Apr 22, 6 AM $ 0.0833
-1.26%
$ 60.46 million $ 2.25 million
Apr 22, 5 AM $ 0.0843
+2.37%
$ 61.17 million $ 2.19 million
Apr 22, 4 AM $ 0.0821
+1.38%
$ 59.59 million $ 1.99 million
Apr 22, 3 AM $ 0.0825
-0.11%
$ 59.9 million $ 1.97 million
Apr 22, 2 AM $ 0.0823
-3.10%
$ 59.68 million $ 1.86 million
Apr 22, 1 AM $ 0.086
+0.30%
$ 62.39 million $ 1.77 million
Apr 22, 12 AM $ 0.086
+0.17%
$ 62.37 million $ 1.79 million
Apr 21, 11 PM $ 0.0854
+0.66%
$ 61.96 million $ 1.78 million
Apr 21, 10 PM $ 0.0848
-0.43%
$ 61.52 million $ 1.76 million
Apr 21, 9 PM $ 0.0849
-0.34%
$ 61.63 million $ 1.75 million
Apr 21, 8 PM $ 0.0852
-0.02%
$ 61.78 million $ 1.8 million
Apr 21, 7 PM $ 0.085
-0.50%
$ 61.69 million $ 1.9 million
Apr 21, 6 PM $ 0.0853
-0.96%
$ 61.9 million $ 2 million
Apr 21, 5 PM $ 0.0862
-0.14%
$ 62.55 million $ 2.11 million
Apr 21, 4 PM $ 0.087
+1.58%
$ 63.03 million $ 2.07 million
Apr 21, 3 PM $ 0.0857
-1.56%
$ 62.1 million $ 2.11 million
Apr 21, 2 PM $ 0.0873
+2.67%
$ 63.28 million $ 2.13 million
Apr 21, 1 PM $ 0.0851
-2.83%
$ 61.64 million $ 2.14 million
Apr 21, 12 PM $ 0.0872
+0.48%
$ 63.18 million $ 2.14 million
Apr 21, 11 AM $ 0.0868
-0.66%
$ 62.9 million $ 2.11 million
Apr 21, 10 AM $ 0.0872
-0.40%
$ 63.17 million $ 2.06 million
Apr 21, 9 AM $ 0.0879
+0.11%
$ 63.71 million $ 2.05 million
Apr 21, 8 AM $ 0.0878
+3.09%
$ 63.64 million $ 2.02 million
Apr 21, 7 AM $ 0.0883
+5.19%
$ 63.97 million $ 1.99 million
Apr 21, 6 AM $ 0.0826
-2.79%
$ 59.87 million $ 2.03 million
Apr 21, 5 AM $ 0.0851
+2.70%
$ 61.62 million $ 2.02 million
Apr 21, 4 AM $ 0.0824
+0.43%
$ 59.69 million $ 2.07 million
Apr 21, 3 AM $ 0.0837
-0.49%
$ 60.61 million $ 2.07 million
Apr 21, 2 AM $ 0.0841
-2.02%
$ 60.91 million $ 2.08 million
Apr 21, 1 AM $ 0.0851
-1.31%
$ 61.63 million $ 2.1 million
Apr 21, 12 AM $ 0.087
-1.70%
$ 63.01 million $ 2.12 million
Apr 20, 11 PM $ 0.0889
-0.19%
$ 64.44 million $ 2.18 million
Apr 20, 10 PM $ 0.089
+0.03%
$ 64.48 million $ 2.21 million
Apr 20, 9 PM $ 0.0891
+1.52%
$ 64.54 million $ 2.32 million
Apr 20, 8 PM $ 0.0879
-0.72%
$ 63.7 million $ 2.28 million
Apr 20, 7 PM $ 0.0887
-0.68%
$ 64.23 million $ 2.13 million
Apr 20, 6 PM $ 0.089
-0.63%
$ 64.49 million $ 1.98 million
Apr 20, 5 PM $ 0.0898
+1.21%
$ 65.07 million $ 1.91 million
Apr 20, 4 PM $ 0.0886
+0.58%
$ 64.19 million $ 1.93 million
Apr 20, 3 PM $ 0.0888
+0.20%
$ 64.36 million $ 1.88 million
Apr 20, 2 PM $ 0.0888
-1.08%
$ 64.31 million $ 1.83 million
Apr 20, 1 PM $ 0.0899
+0.18%
$ 65.13 million $ 1.79 million
Apr 20, 12 PM $ 0.0897
+0.04%
$ 65 million $ 1.78 million