DRDR Historical Data

DRDR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0731
-0.11%
$ 53.03 million $ 1.82 million
Apr 24, 12 PM $ 0.0732
+1.58%
$ 53.14 million $ 1.78 million
Apr 24, 11 AM $ 0.0718
+0.38%
$ 52.1 million $ 1.81 million
Apr 24, 10 AM $ 0.0715
-2.00%
$ 51.91 million $ 1.73 million
Apr 24, 9 AM $ 0.0719
+3.23%
$ 52.17 million $ 1.81 million
Apr 24, 8 AM $ 0.0694
-1.64%
$ 50.37 million $ 1.87 million
Apr 24, 7 AM $ 0.0706
+1.94%
$ 51.21 million $ 1.88 million
Apr 24, 6 AM $ 0.0692
-4.14%
$ 50.19 million $ 1.86 million
Apr 24, 5 AM $ 0.0725
-0.89%
$ 52.58 million $ 1.89 million
Apr 24, 4 AM $ 0.0731
-2.30%
$ 53.06 million $ 1.92 million
Apr 24, 3 AM $ 0.0748
+0.88%
$ 54.31 million $ 1.89 million
Apr 24, 2 AM $ 0.0739
-1.34%
$ 53.59 million $ 1.88 million
Apr 24, 1 AM $ 0.0749
-0.41%
$ 54.32 million $ 1.89 million
Apr 24, 12 AM $ 0.0756
+0.15%
$ 54.82 million $ 1.89 million
Apr 23, 11 PM $ 0.0752
-0.01%
$ 54.59 million $ 2.04 million
Apr 23, 10 PM $ 0.0752
-2.23%
$ 54.59 million $ 2.12 million
Apr 23, 9 PM $ 0.0767
-0.16%
$ 55.67 million $ 2.12 million
Apr 23, 8 PM $ 0.0769
+1.87%
$ 55.76 million $ 2.14 million
Apr 23, 7 PM $ 0.0756
-0.49%
$ 54.83 million $ 2.1 million
Apr 23, 6 PM $ 0.0757
-0.39%
$ 54.96 million $ 2.09 million
Apr 23, 5 PM $ 0.076
+0.89%
$ 55.17 million $ 2 million
Apr 23, 4 PM $ 0.0754
-1.19%
$ 54.69 million $ 1.89 million
Apr 23, 3 PM $ 0.0763
-1.66%
$ 55.35 million $ 1.93 million
Apr 23, 2 PM $ 0.078
+1.39%
$ 56.57 million $ 1.95 million
Apr 23, 1 PM $ 0.0766
-0.38%
$ 55.62 million $ 2.06 million
Apr 23, 12 PM $ 0.0776
+1.28%
$ 56.3 million $ 2.12 million
Apr 23, 11 AM $ 0.0766
-0.34%
$ 55.59 million $ 2.14 million
Apr 23, 10 AM $ 0.0769
+0.65%
$ 55.78 million $ 2.16 million
Apr 23, 9 AM $ 0.0764
-0.40%
$ 55.42 million $ 2.08 million
Apr 23, 8 AM $ 0.0767
-1.13%
$ 55.66 million $ 2 million
Apr 23, 7 AM $ 0.0779
-0.83%
$ 56.53 million $ 2 million
Apr 23, 6 AM $ 0.0784
+1.63%
$ 56.89 million $ 2.06 million
Apr 23, 5 AM $ 0.075
-6.14%
$ 54.43 million $ 2.09 million
Apr 23, 4 AM $ 0.0782
+2.42%
$ 56.71 million $ 2.26 million
Apr 23, 3 AM $ 0.0761
-5.45%
$ 55.24 million $ 2.27 million
Apr 23, 2 AM $ 0.0802
+0.02%
$ 58.19 million $ 2.34 million
Apr 23, 1 AM $ 0.0802
-0.24%
$ 58.21 million $ 2.42 million
Apr 23, 12 AM $ 0.0804
+0.68%
$ 58.34 million $ 2.39 million
Apr 22, 11 PM $ 0.0801
+0.00%
$ 58.15 million $ 2.25 million
Apr 22, 10 PM $ 0.0801
+0.26%
$ 58.12 million $ 2.2 million
Apr 22, 9 PM $ 0.0799
+0.05%
$ 57.97 million $ 2.21 million
Apr 22, 8 PM $ 0.0796
-0.51%
$ 57.79 million $ 2.2 million
Apr 22, 7 PM $ 0.0801
+0.04%
$ 58.09 million $ 2.26 million
Apr 22, 6 PM $ 0.0797
-0.40%
$ 57.86 million $ 2.28 million
Apr 22, 5 PM $ 0.0801
+0.09%
$ 58.09 million $ 2.31 million
Apr 22, 4 PM $ 0.0803
+0.75%
$ 58.26 million $ 2.34 million
Apr 22, 3 PM $ 0.0797
+0.14%
$ 57.82 million $ 2.29 million
Apr 22, 2 PM $ 0.0798
-0.23%
$ 57.9 million $ 2.29 million
Apr 22, 1 PM $ 0.0805
+1.22%
$ 58.39 million $ 2.19 million
Apr 22, 12 PM $ 0.0798
-1.71%
$ 57.92 million $ 2.15 million