DRDR Historical Data

DRDR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0755
+0.68%
$ 54.74 million $ 1.09 million
Apr 26, 1 PM $ 0.076
+2.19%
$ 55.17 million $ 1.05 million
Apr 26, 12 PM $ 0.0757
+0.58%
$ 54.95 million $ 1.01 million
Apr 26, 11 AM $ 0.0752
+0.83%
$ 54.56 million $ 973,388
Apr 26, 10 AM $ 0.0746
+0.04%
$ 54.12 million $ 969,074
Apr 26, 9 AM $ 0.0751
-1.21%
$ 54.48 million $ 977,545
Apr 26, 8 AM $ 0.076
-1.97%
$ 55.11 million $ 954,266
Apr 26, 7 AM $ 0.0774
+0.75%
$ 56.17 million $ 916,313
Apr 26, 6 AM $ 0.0769
+0.46%
$ 55.78 million $ 900,313
Apr 26, 5 AM $ 0.0762
+0.74%
$ 55.26 million $ 879,666
Apr 26, 4 AM $ 0.0759
-2.67%
$ 55.05 million $ 735,011
Apr 26, 3 AM $ 0.0777
-1.38%
$ 56.36 million $ 717,109
Apr 26, 2 AM $ 0.0786
+1.43%
$ 57.05 million $ 703,461
Apr 26, 1 AM $ 0.0772
-1.10%
$ 56.05 million $ 711,763
Apr 26, 12 AM $ 0.0784
-2.69%
$ 56.86 million $ 716,046
Apr 25, 11 PM $ 0.0798
+2.03%
$ 57.89 million $ 728,777
Apr 25, 10 PM $ 0.0784
-0.90%
$ 56.91 million $ 692,764
Apr 25, 9 PM $ 0.0789
+5.31%
$ 57.25 million $ 707,084
Apr 25, 8 PM $ 0.0747
+0.70%
$ 54.23 million $ 729,837
Apr 25, 7 PM $ 0.0744
-0.03%
$ 53.98 million $ 756,196
Apr 25, 6 PM $ 0.0744
-0.39%
$ 53.98 million $ 726,273
Apr 25, 5 PM $ 0.0746
+0.43%
$ 54.11 million $ 748,703
Apr 25, 4 PM $ 0.0741
-0.68%
$ 53.73 million $ 788,337
Apr 25, 3 PM $ 0.0746
-0.93%
$ 54.1 million $ 764,607
Apr 25, 2 PM $ 0.0751
+0.05%
$ 54.53 million $ 811,514
Apr 25, 1 PM $ 0.0752
+3.01%
$ 54.58 million $ 883,006
Apr 25, 12 PM $ 0.073
+2.21%
$ 52.94 million $ 954,601
Apr 25, 11 AM $ 0.0712
+1.21%
$ 51.65 million $ 994,473
Apr 25, 10 AM $ 0.0699
-2.10%
$ 50.7 million $ 1.1 million
Apr 25, 9 AM $ 0.0714
+1.38%
$ 51.78 million $ 1.11 million
Apr 25, 8 AM $ 0.0705
-1.52%
$ 51.16 million $ 1.15 million
Apr 25, 7 AM $ 0.0714
+0.10%
$ 51.82 million $ 1.24 million
Apr 25, 6 AM $ 0.0714
-0.43%
$ 51.84 million $ 1.27 million
Apr 25, 5 AM $ 0.0719
+1.70%
$ 52.14 million $ 1.3 million
Apr 25, 4 AM $ 0.0707
-1.30%
$ 51.27 million $ 1.31 million
Apr 25, 3 AM $ 0.0717
+1.59%
$ 52.06 million $ 1.36 million
Apr 25, 2 AM $ 0.0702
-2.67%
$ 50.96 million $ 1.42 million
Apr 25, 1 AM $ 0.0724
-1.62%
$ 52.51 million $ 1.45 million
Apr 25, 12 AM $ 0.0736
+0.50%
$ 53.44 million $ 1.5 million
Apr 24, 11 PM $ 0.0732
-0.89%
$ 53.08 million $ 1.49 million
Apr 24, 10 PM $ 0.0737
-0.58%
$ 53.45 million $ 1.49 million
Apr 24, 9 PM $ 0.0743
+1.19%
$ 53.89 million $ 1.5 million
Apr 24, 8 PM $ 0.0734
+0.44%
$ 53.25 million $ 1.48 million
Apr 24, 7 PM $ 0.0729
-0.53%
$ 52.89 million $ 1.53 million
Apr 24, 6 PM $ 0.0735
+0.49%
$ 53.32 million $ 1.56 million
Apr 24, 5 PM $ 0.0732
+0.61%
$ 53.08 million $ 1.64 million
Apr 24, 4 PM $ 0.0726
+0.00%
$ 52.71 million $ 1.77 million
Apr 24, 3 PM $ 0.0726
-1.10%
$ 52.71 million $ 1.78 million
Apr 24, 2 PM $ 0.0735
+0.59%
$ 53.35 million $ 1.83 million
Apr 24, 1 PM $ 0.0731
-0.11%
$ 53.03 million $ 1.82 million