DRDR Historical Data

DRDR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0848
+0.93%
$ 61.52 million $ 3.41 million
Apr 28, 2 PM $ 0.0842
+0.38%
$ 61.12 million $ 3.68 million
Apr 28, 1 PM $ 0.0837
+1.39%
$ 60.73 million $ 3.49 million
Apr 28, 12 PM $ 0.0827
-1.18%
$ 59.99 million $ 3.42 million
Apr 28, 11 AM $ 0.0832
+0.07%
$ 60.38 million $ 3.36 million
Apr 28, 10 AM $ 0.0835
-0.69%
$ 60.56 million $ 3.22 million
Apr 28, 9 AM $ 0.0842
+1.21%
$ 61.09 million $ 3.2 million
Apr 28, 8 AM $ 0.0838
-0.40%
$ 60.83 million $ 3.24 million
Apr 28, 7 AM $ 0.0841
-1.55%
$ 61.02 million $ 3.12 million
Apr 28, 6 AM $ 0.0853
+0.98%
$ 61.89 million $ 2.91 million
Apr 28, 5 AM $ 0.0843
-1.38%
$ 61.16 million $ 2.96 million
Apr 28, 4 AM $ 0.0854
-0.08%
$ 61.98 million $ 3.23 million
Apr 28, 3 AM $ 0.0855
+0.71%
$ 62.04 million $ 3.24 million
Apr 28, 2 AM $ 0.0849
-0.63%
$ 61.57 million $ 3.26 million
Apr 28, 1 AM $ 0.0849
-0.32%
$ 61.58 million $ 3.26 million
Apr 28, 12 AM $ 0.0852
+0.38%
$ 61.82 million $ 3.46 million
Apr 27, 11 PM $ 0.0848
-0.24%
$ 61.51 million $ 3.57 million
Apr 27, 10 PM $ 0.085
+0.35%
$ 61.65 million $ 3.62 million
Apr 27, 9 PM $ 0.0847
+1.33%
$ 61.43 million $ 3.79 million
Apr 27, 8 PM $ 0.0835
-0.12%
$ 60.59 million $ 3.82 million
Apr 27, 7 PM $ 0.0834
+0.10%
$ 60.53 million $ 3.78 million
Apr 27, 6 PM $ 0.0833
-0.04%
$ 60.47 million $ 3.78 million
Apr 27, 5 PM $ 0.0833
-0.20%
$ 60.47 million $ 3.76 million
Apr 27, 4 PM $ 0.0837
-1.59%
$ 60.72 million $ 3.65 million
Apr 27, 3 PM $ 0.085
+0.39%
$ 61.66 million $ 3.49 million
Apr 27, 2 PM $ 0.0845
+2.61%
$ 61.3 million $ 3.12 million
Apr 27, 1 PM $ 0.0823
+0.43%
$ 59.7 million $ 3.04 million
Apr 27, 12 PM $ 0.0818
+0.54%
$ 59.32 million $ 2.91 million
Apr 27, 11 AM $ 0.0814
+0.48%
$ 59.05 million $ 2.9 million
Apr 27, 10 AM $ 0.081
+0.15%
$ 58.74 million $ 2.87 million
Apr 27, 9 AM $ 0.0807
-0.94%
$ 58.58 million $ 2.83 million
Apr 27, 8 AM $ 0.0814
+0.49%
$ 59.06 million $ 2.75 million
Apr 27, 7 AM $ 0.0812
-0.76%
$ 58.89 million $ 2.66 million
Apr 27, 6 AM $ 0.0818
-0.81%
$ 59.34 million $ 2.55 million
Apr 27, 5 AM $ 0.0816
+1.56%
$ 59.18 million $ 2.46 million
Apr 27, 4 AM $ 0.0806
-1.71%
$ 58.47 million $ 2.25 million
Apr 27, 3 AM $ 0.081
+1.34%
$ 58.75 million $ 2.22 million
Apr 27, 2 AM $ 0.08
+1.52%
$ 58.02 million $ 2.16 million
Apr 27, 1 AM $ 0.0788
-4.15%
$ 57.15 million $ 2.07 million
Apr 27, 12 AM $ 0.0821
+4.05%
$ 59.59 million $ 1.8 million
Apr 26, 11 PM $ 0.0791
+1.68%
$ 57.39 million $ 1.63 million
Apr 26, 10 PM $ 0.0774
-0.15%
$ 56.15 million $ 1.55 million
Apr 26, 9 PM $ 0.0776
-0.03%
$ 56.28 million $ 1.32 million
Apr 26, 8 PM $ 0.0777
+0.52%
$ 56.41 million $ 1.26 million
Apr 26, 7 PM $ 0.0773
-0.58%
$ 56.1 million $ 1.23 million
Apr 26, 6 PM $ 0.0772
+1.48%
$ 56.05 million $ 1.16 million
Apr 26, 5 PM $ 0.0761
-1.41%
$ 55.23 million $ 1.12 million
Apr 26, 4 PM $ 0.0771
+0.93%
$ 55.96 million $ 1.05 million
Apr 26, 3 PM $ 0.0762
+0.66%
$ 55.31 million $ 1.1 million
Apr 26, 2 PM $ 0.0755
+0.68%
$ 54.74 million $ 1.09 million