DRDR Historical Data

DRDR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0847
+1.01%
$ 61.46 million $ 2.86 million
Apr 30, 3 PM $ 0.0838
-0.43%
$ 60.79 million $ 3.05 million
Apr 30, 2 PM $ 0.0841
-1.15%
$ 61.05 million $ 3.2 million
Apr 30, 1 PM $ 0.085
-0.11%
$ 61.69 million $ 3.41 million
Apr 30, 12 PM $ 0.0853
+0.26%
$ 61.88 million $ 3.46 million
Apr 30, 11 AM $ 0.085
+0.15%
$ 61.67 million $ 3.57 million
Apr 30, 10 AM $ 0.0849
+0.07%
$ 61.58 million $ 3.57 million
Apr 30, 9 AM $ 0.0849
+0.07%
$ 61.62 million $ 3.7 million
Apr 30, 8 AM $ 0.0848
+3.66%
$ 61.49 million $ 3.75 million
Apr 30, 7 AM $ 0.0826
-0.54%
$ 59.96 million $ 3.78 million
Apr 30, 6 AM $ 0.0829
-1.54%
$ 60.19 million $ 3.96 million
Apr 30, 5 AM $ 0.0845
+0.51%
$ 61.33 million $ 3.98 million
Apr 30, 4 AM $ 0.0838
-1.04%
$ 60.8 million $ 3.96 million
Apr 30, 3 AM $ 0.0846
+0.49%
$ 61.41 million $ 4.02 million
Apr 30, 2 AM $ 0.084
+0.14%
$ 60.93 million $ 4.1 million
Apr 30, 1 AM $ 0.0837
-0.26%
$ 60.69 million $ 4.05 million
Apr 30, 12 AM $ 0.0836
-0.57%
$ 60.63 million $ 4.09 million
Apr 29, 11 PM $ 0.0841
-0.30%
$ 60.99 million $ 4.09 million
Apr 29, 10 PM $ 0.0842
-0.30%
$ 61.09 million $ 4.07 million
Apr 29, 9 PM $ 0.0844
+0.31%
$ 61.22 million $ 4.04 million
Apr 29, 8 PM $ 0.0844
-0.13%
$ 61.22 million $ 4.02 million
Apr 29, 7 PM $ 0.0845
+0.25%
$ 61.28 million $ 3.96 million
Apr 29, 6 PM $ 0.0841
-0.67%
$ 61.03 million $ 3.9 million
Apr 29, 5 PM $ 0.0845
+0.05%
$ 61.33 million $ 3.66 million
Apr 29, 4 PM $ 0.0845
+0.61%
$ 61.33 million $ 3.64 million
Apr 29, 3 PM $ 0.0841
-1.61%
$ 61.01 million $ 3.47 million
Apr 29, 2 PM $ 0.0852
+0.57%
$ 61.83 million $ 3.38 million
Apr 29, 1 PM $ 0.0852
+1.26%
$ 61.82 million $ 3.36 million
Apr 29, 12 PM $ 0.0839
-0.12%
$ 60.85 million $ 3.36 million
Apr 29, 11 AM $ 0.0841
-0.33%
$ 61.01 million $ 3.14 million
Apr 29, 10 AM $ 0.0841
+0.06%
$ 61.01 million $ 3.23 million
Apr 29, 9 AM $ 0.0837
-0.45%
$ 60.74 million $ 3.1 million
Apr 29, 8 AM $ 0.0841
-0.32%
$ 60.99 million $ 3.02 million
Apr 29, 7 AM $ 0.0845
-0.05%
$ 61.29 million $ 3.14 million
Apr 29, 6 AM $ 0.0845
+0.45%
$ 61.32 million $ 3.21 million
Apr 29, 5 AM $ 0.084
-0.07%
$ 60.96 million $ 3.2 million
Apr 29, 4 AM $ 0.0841
-0.07%
$ 61 million $ 3.2 million
Apr 29, 3 AM $ 0.084
+0.04%
$ 60.98 million $ 3.12 million
Apr 29, 2 AM $ 0.0841
+0.36%
$ 61.04 million $ 3.06 million
Apr 29, 1 AM $ 0.0841
+0.56%
$ 61.04 million $ 3.08 million
Apr 29, 12 AM $ 0.084
-0.12%
$ 60.93 million $ 3.05 million
Apr 28, 11 PM $ 0.0844
-0.52%
$ 61.26 million $ 3.04 million
Apr 28, 10 PM $ 0.0843
-0.05%
$ 61.2 million $ 3.09 million
Apr 28, 9 PM $ 0.0845
+0.73%
$ 61.33 million $ 3.12 million
Apr 28, 8 PM $ 0.0839
+1.12%
$ 60.89 million $ 3.11 million
Apr 28, 7 PM $ 0.0835
-2.31%
$ 60.58 million $ 3.12 million
Apr 28, 6 PM $ 0.0856
-0.27%
$ 62.09 million $ 3.2 million
Apr 28, 5 PM $ 0.0859
+0.46%
$ 62.33 million $ 3.21 million
Apr 28, 4 PM $ 0.0857
+0.69%
$ 62.16 million $ 3.29 million
Apr 28, 3 PM $ 0.0848
+0.93%
$ 61.52 million $ 3.41 million