DRDR Historical Data

DRDR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0921
-0.11%
$ 66.83 million $ 2.01 million
May 2, 3 PM $ 0.0922
+0.17%
$ 66.88 million $ 2.15 million
May 2, 2 PM $ 0.0921
+1.98%
$ 66.83 million $ 2.32 million
May 2, 1 PM $ 0.0903
-1.24%
$ 65.53 million $ 2.85 million
May 2, 12 PM $ 0.0916
-0.29%
$ 66.49 million $ 3.24 million
May 2, 11 AM $ 0.0919
-0.73%
$ 66.67 million $ 3.57 million
May 2, 10 AM $ 0.0926
+0.35%
$ 67.18 million $ 3.66 million
May 2, 9 AM $ 0.0923
-1.12%
$ 66.98 million $ 3.68 million
May 2, 8 AM $ 0.0934
-0.10%
$ 67.73 million $ 3.71 million
May 2, 7 AM $ 0.0928
-0.33%
$ 67.33 million $ 3.88 million
May 2, 6 AM $ 0.093
+0.12%
$ 67.51 million $ 3.97 million
May 2, 5 AM $ 0.0927
+0.93%
$ 67.28 million $ 3.96 million
May 2, 4 AM $ 0.0918
-1.25%
$ 66.58 million $ 3.92 million
May 2, 3 AM $ 0.0929
-0.09%
$ 67.41 million $ 4.06 million
May 2, 2 AM $ 0.0923
-0.46%
$ 66.96 million $ 4.24 million
May 2, 1 AM $ 0.0926
+2.50%
$ 67.18 million $ 4.21 million
May 2, 12 AM $ 0.0928
+2.72%
$ 67.3 million $ 4.25 million
May 1, 11 PM $ 0.0903
+0.88%
$ 65.52 million $ 4.31 million
May 1, 10 PM $ 0.0895
-0.36%
$ 64.95 million $ 4.32 million
May 1, 9 PM $ 0.09
+0.00%
$ 65.29 million $ 4.26 million
May 1, 8 PM $ 0.09
+0.01%
$ 65.29 million $ 4.18 million
May 1, 7 PM $ 0.0896
+0.28%
$ 65.04 million $ 4.05 million
May 1, 6 PM $ 0.0894
+0.02%
$ 64.86 million $ 4.03 million
May 1, 5 PM $ 0.0895
-0.54%
$ 64.92 million $ 3.94 million
May 1, 4 PM $ 0.0899
+0.32%
$ 65.24 million $ 3.87 million
May 1, 3 PM $ 0.0896
-0.18%
$ 65.03 million $ 3.72 million
May 1, 2 PM $ 0.0898
-0.02%
$ 65.15 million $ 3.61 million
May 1, 1 PM $ 0.0887
-1.12%
$ 64.34 million $ 3.19 million
May 1, 12 PM $ 0.0897
+0.06%
$ 65.07 million $ 2.92 million
May 1, 11 AM $ 0.0896
+0.96%
$ 65.03 million $ 2.78 million
May 1, 10 AM $ 0.0888
+1.59%
$ 64.42 million $ 2.74 million
May 1, 9 AM $ 0.0872
+0.06%
$ 63.26 million $ 2.76 million
May 1, 8 AM $ 0.0868
-0.47%
$ 63.02 million $ 2.77 million
May 1, 7 AM $ 0.0877
-1.03%
$ 63.65 million $ 2.65 million
May 1, 6 AM $ 0.0886
+0.78%
$ 64.29 million $ 2.63 million
May 1, 5 AM $ 0.0881
+2.10%
$ 63.92 million $ 2.64 million
May 1, 4 AM $ 0.086
-0.60%
$ 62.41 million $ 2.67 million
May 1, 3 AM $ 0.0864
+0.63%
$ 62.69 million $ 2.49 million
May 1, 2 AM $ 0.0859
+0.41%
$ 62.36 million $ 2.28 million
May 1, 1 AM $ 0.0858
-0.34%
$ 62.22 million $ 2.37 million
May 1, 12 AM $ 0.0857
+0.16%
$ 62.19 million $ 2.34 million
Apr 30, 11 PM $ 0.0854
+0.11%
$ 61.95 million $ 2.32 million
Apr 30, 10 PM $ 0.0852
+1.25%
$ 61.81 million $ 2.34 million
Apr 30, 9 PM $ 0.0841
-0.06%
$ 61.01 million $ 2.36 million
Apr 30, 8 PM $ 0.084
-0.71%
$ 60.97 million $ 2.41 million
Apr 30, 7 PM $ 0.085
-1.32%
$ 61.66 million $ 2.47 million
Apr 30, 6 PM $ 0.086
+0.21%
$ 62.38 million $ 2.51 million
Apr 30, 5 PM $ 0.0856
+1.04%
$ 62.1 million $ 2.78 million
Apr 30, 4 PM $ 0.0847
+1.01%
$ 61.46 million $ 2.86 million
Apr 30, 3 PM $ 0.0838
-0.43%
$ 60.79 million $ 3.05 million