DRDR Historical Data

DRDR Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0926
-0.39%
$ 67.17 million $ 6.17 million
May 4, 3 PM $ 0.0926
+0.54%
$ 67.16 million $ 5.82 million
May 4, 2 PM $ 0.0921
+0.13%
$ 66.79 million $ 5.13 million
May 4, 1 PM $ 0.0908
+1.85%
$ 65.91 million $ 4.84 million
May 4, 12 PM $ 0.0894
-0.07%
$ 64.86 million $ 4.69 million
May 4, 11 AM $ 0.0906
-0.64%
$ 65.73 million $ 4.69 million
May 4, 10 AM $ 0.0912
-1.52%
$ 66.15 million $ 4.56 million
May 4, 9 AM $ 0.0922
+1.18%
$ 66.91 million $ 3.66 million
May 4, 8 AM $ 0.0919
+0.08%
$ 66.67 million $ 3.63 million
May 4, 7 AM $ 0.0918
-1.20%
$ 66.63 million $ 3.54 million
May 4, 6 AM $ 0.0932
-0.46%
$ 67.62 million $ 3.46 million
May 4, 5 AM $ 0.0936
+0.93%
$ 67.93 million $ 3.3 million
May 4, 4 AM $ 0.0927
-1.01%
$ 67.26 million $ 3.12 million
May 4, 3 AM $ 0.0936
+1.05%
$ 67.95 million $ 2.79 million
May 4, 2 AM $ 0.0929
+0.09%
$ 67.39 million $ 2.57 million
May 4, 1 AM $ 0.0928
+0.17%
$ 67.33 million $ 1.92 million
May 4, 12 AM $ 0.0926
+0.40%
$ 67.22 million $ 1.95 million
May 3, 11 PM $ 0.0925
-0.19%
$ 67.1 million $ 1.89 million
May 3, 10 PM $ 0.0924
+0.04%
$ 67.01 million $ 1.78 million
May 3, 9 PM $ 0.0932
+0.12%
$ 67.64 million $ 1.62 million
May 3, 8 PM $ 0.0931
-0.30%
$ 67.56 million $ 1.71 million
May 3, 7 PM $ 0.0933
+0.34%
$ 67.72 million $ 1.56 million
May 3, 6 PM $ 0.093
+0.35%
$ 67.46 million $ 1.54 million
May 3, 5 PM $ 0.0926
-0.16%
$ 67.22 million $ 1.53 million
May 3, 4 PM $ 0.0927
+0.95%
$ 67.23 million $ 1.5 million
May 3, 3 PM $ 0.0917
+0.27%
$ 66.52 million $ 1.52 million
May 3, 2 PM $ 0.0911
-1.84%
$ 66.08 million $ 1.49 million
May 3, 1 PM $ 0.0925
+1.35%
$ 67.14 million $ 1.46 million
May 3, 12 PM $ 0.0913
-1.36%
$ 66.25 million $ 1.49 million
May 3, 11 AM $ 0.0921
+1.05%
$ 66.84 million $ 1.45 million
May 3, 10 AM $ 0.0914
-0.55%
$ 66.34 million $ 1.42 million
May 3, 9 AM $ 0.0918
-0.81%
$ 66.61 million $ 1.43 million
May 3, 8 AM $ 0.0922
-0.62%
$ 66.92 million $ 1.42 million
May 3, 7 AM $ 0.093
+0.16%
$ 67.46 million $ 1.44 million
May 3, 6 AM $ 0.0928
+0.13%
$ 67.36 million $ 1.4 million
May 3, 5 AM $ 0.0927
-0.22%
$ 67.27 million $ 1.43 million
May 3, 4 AM $ 0.0929
+0.35%
$ 67.41 million $ 1.52 million
May 3, 3 AM $ 0.0926
-0.10%
$ 67.22 million $ 1.63 million
May 3, 2 AM $ 0.0927
+0.17%
$ 67.28 million $ 1.65 million
May 3, 1 AM $ 0.0929
+1.00%
$ 67.4 million $ 1.68 million
May 3, 12 AM $ 0.0919
-0.34%
$ 66.67 million $ 1.63 million
May 2, 11 PM $ 0.0921
-0.20%
$ 66.83 million $ 1.64 million
May 2, 10 PM $ 0.0923
+1.10%
$ 66.96 million $ 1.64 million
May 2, 9 PM $ 0.0917
-0.05%
$ 66.55 million $ 1.66 million
May 2, 8 PM $ 0.0918
-1.18%
$ 66.59 million $ 1.6 million
May 2, 7 PM $ 0.0926
-0.41%
$ 67.18 million $ 1.79 million
May 2, 6 PM $ 0.0926
+0.10%
$ 67.22 million $ 1.83 million
May 2, 5 PM $ 0.0926
-0.10%
$ 67.16 million $ 1.93 million
May 2, 4 PM $ 0.0921
-0.11%
$ 66.83 million $ 2.01 million
May 2, 3 PM $ 0.0922
+0.17%
$ 66.88 million $ 2.15 million