DRDR Historical Data

DRDR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0904
-0.56%
$ 65.61 million $ 4.91 million
May 6, 3 PM $ 0.0901
-1.11%
$ 65.36 million $ 4.97 million
May 6, 2 PM $ 0.0908
-0.49%
$ 65.87 million $ 4.94 million
May 6, 1 PM $ 0.0911
-0.50%
$ 66.1 million $ 4.84 million
May 6, 12 PM $ 0.0914
+0.24%
$ 66.31 million $ 4.92 million
May 6, 11 AM $ 0.0914
-0.04%
$ 66.29 million $ 4.88 million
May 6, 10 AM $ 0.0914
+0.14%
$ 66.32 million $ 4.67 million
May 6, 9 AM $ 0.0914
+0.90%
$ 66.34 million $ 4.46 million
May 6, 8 AM $ 0.0904
-1.44%
$ 65.59 million $ 4.33 million
May 6, 7 AM $ 0.0917
+1.73%
$ 66.55 million $ 4.2 million
May 6, 6 AM $ 0.0903
-1.05%
$ 65.51 million $ 4.27 million
May 6, 5 AM $ 0.0915
+0.64%
$ 66.4 million $ 4.24 million
May 6, 4 AM $ 0.0911
+1.35%
$ 66.12 million $ 4.32 million
May 6, 3 AM $ 0.0903
-0.04%
$ 65.56 million $ 4.29 million
May 6, 2 AM $ 0.09
-1.46%
$ 65.28 million $ 4.35 million
May 6, 1 AM $ 0.0901
-0.58%
$ 65.36 million $ 4.35 million
May 6, 12 AM $ 0.0907
-1.63%
$ 65.81 million $ 4.27 million
May 5, 11 PM $ 0.0922
+0.70%
$ 66.87 million $ 4.18 million
May 5, 10 PM $ 0.0916
-0.39%
$ 66.43 million $ 4.14 million
May 5, 9 PM $ 0.0918
-0.21%
$ 66.59 million $ 4.04 million
May 5, 8 PM $ 0.092
+0.50%
$ 66.72 million $ 3.96 million
May 5, 7 PM $ 0.0915
-0.01%
$ 66.38 million $ 3.9 million
May 5, 6 PM $ 0.0916
+0.19%
$ 66.5 million $ 3.95 million
May 5, 5 PM $ 0.0912
-0.01%
$ 66.19 million $ 4.04 million
May 5, 4 PM $ 0.0912
+0.84%
$ 66.21 million $ 4.22 million
May 5, 3 PM $ 0.0905
-0.35%
$ 65.64 million $ 4.39 million
May 5, 2 PM $ 0.0906
-0.91%
$ 65.76 million $ 4.93 million
May 5, 1 PM $ 0.0911
+0.52%
$ 66.09 million $ 4.96 million
May 5, 12 PM $ 0.0906
-1.28%
$ 65.71 million $ 4.78 million
May 5, 11 AM $ 0.092
+0.74%
$ 66.74 million $ 4.73 million
May 5, 10 AM $ 0.0913
+1.16%
$ 66.23 million $ 4.79 million
May 5, 9 AM $ 0.0901
-1.63%
$ 65.38 million $ 5.61 million
May 5, 8 AM $ 0.092
+1.48%
$ 66.73 million $ 5.53 million
May 5, 7 AM $ 0.0906
+0.61%
$ 65.71 million $ 5.5 million
May 5, 6 AM $ 0.0902
-0.45%
$ 65.45 million $ 5.45 million
May 5, 5 AM $ 0.0906
+0.18%
$ 65.74 million $ 5.58 million
May 5, 4 AM $ 0.0909
+0.30%
$ 65.94 million $ 5.55 million
May 5, 3 AM $ 0.0905
+0.40%
$ 65.68 million $ 5.79 million
May 5, 2 AM $ 0.0902
-1.80%
$ 65.42 million $ 5.85 million
May 5, 1 AM $ 0.0917
-0.42%
$ 66.51 million $ 6.38 million
May 5, 12 AM $ 0.092
-0.58%
$ 66.72 million $ 6.34 million
May 4, 11 PM $ 0.0925
+0.70%
$ 67.11 million $ 6.3 million
May 4, 10 PM $ 0.0921
-0.02%
$ 66.8 million $ 6.33 million
May 4, 9 PM $ 0.0921
+0.51%
$ 66.81 million $ 6.5 million
May 4, 8 PM $ 0.0916
+1.08%
$ 66.47 million $ 6.51 million
May 4, 7 PM $ 0.0906
-0.09%
$ 65.76 million $ 6.55 million
May 4, 6 PM $ 0.0903
-0.93%
$ 65.54 million $ 6.48 million
May 4, 5 PM $ 0.0919
-0.71%
$ 66.69 million $ 6.35 million
May 4, 4 PM $ 0.0926
-0.39%
$ 67.17 million $ 6.17 million
May 4, 3 PM $ 0.0926
+0.54%
$ 67.16 million $ 5.82 million