DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.114
+0.49%
$ 82.67 million $ 3.18 million
Jun 13, 8 AM $ 0.113
-0.11%
$ 82.27 million $ 3.23 million
Jun 13, 7 AM $ 0.113
-0.01%
$ 82.22 million $ 3.32 million
Jun 13, 6 AM $ 0.114
+0.34%
$ 82.64 million $ 3.41 million
Jun 13, 5 AM $ 0.114
-0.98%
$ 82.35 million $ 3.52 million
Jun 13, 4 AM $ 0.115
-0.02%
$ 83.17 million $ 3.49 million
Jun 13, 3 AM $ 0.115
-1.31%
$ 83.22 million $ 3.59 million
Jun 13, 2 AM $ 0.114
+0.15%
$ 82.7 million $ 3.6 million
Jun 13, 1 AM $ 0.114
+0.01%
$ 82.58 million $ 3.61 million
Jun 13, 12 AM $ 0.114
+0.95%
$ 82.71 million $ 3.66 million
Jun 12, 11 PM $ 0.113
+0.43%
$ 81.89 million $ 3.86 million
Jun 12, 10 PM $ 0.112
-1.64%
$ 81.38 million $ 3.85 million
Jun 12, 9 PM $ 0.114
+0.30%
$ 82.77 million $ 3.73 million
Jun 12, 8 PM $ 0.114
-0.25%
$ 82.52 million $ 3.74 million
Jun 12, 7 PM $ 0.114
-0.24%
$ 82.7 million $ 3.8 million
Jun 12, 6 PM $ 0.114
-0.14%
$ 82.77 million $ 3.9 million
Jun 12, 5 PM $ 0.114
+0.20%
$ 82.87 million $ 4.01 million
Jun 12, 4 PM $ 0.114
-0.41%
$ 82.7 million $ 4.21 million
Jun 12, 3 PM $ 0.114
+0.18%
$ 83.01 million $ 4.14 million
Jun 12, 2 PM $ 0.114
+1.87%
$ 82.85 million $ 3.87 million
Jun 12, 1 PM $ 0.112
-0.84%
$ 81.33 million $ 3.9 million
Jun 12, 12 PM $ 0.114
-0.64%
$ 82.56 million $ 3.93 million
Jun 12, 11 AM $ 0.114
+1.64%
$ 82.96 million $ 4.23 million
Jun 12, 10 AM $ 0.113
+0.59%
$ 81.67 million $ 4.29 million
Jun 12, 9 AM $ 0.112
+0.59%
$ 81.32 million $ 4.15 million
Jun 12, 8 AM $ 0.114
-0.89%
$ 82.51 million $ 4.13 million
Jun 12, 7 AM $ 0.114
+1.31%
$ 83.06 million $ 4.08 million
Jun 12, 6 AM $ 0.112
-0.28%
$ 81.54 million $ 4.06 million
Jun 12, 5 AM $ 0.113
-0.31%
$ 81.77 million $ 4.07 million
Jun 12, 4 AM $ 0.113
-0.17%
$ 81.71 million $ 4.05 million
Jun 12, 3 AM $ 0.112
-0.03%
$ 81.61 million $ 4.08 million
Jun 12, 2 AM $ 0.112
-1.73%
$ 81.54 million $ 4.14 million
Jun 12, 1 AM $ 0.114
-0.24%
$ 82.88 million $ 4.15 million
Jun 12, 12 AM $ 0.115
-0.50%
$ 83.08 million $ 4.2 million
Jun 11, 11 PM $ 0.115
-0.61%
$ 83.43 million $ 3.98 million
Jun 11, 10 PM $ 0.115
-0.03%
$ 83.62 million $ 3.97 million
Jun 11, 9 PM $ 0.115
+0.77%
$ 83.14 million $ 4.09 million
Jun 11, 8 PM $ 0.114
-0.11%
$ 82.36 million $ 4.12 million
Jun 11, 7 PM $ 0.114
-0.25%
$ 82.59 million $ 4.08 million
Jun 11, 6 PM $ 0.114
-0.01%
$ 82.91 million $ 3.98 million
Jun 11, 5 PM $ 0.114
-1.42%
$ 82.88 million $ 3.89 million
Jun 11, 4 PM $ 0.116
-0.48%
$ 84.33 million $ 3.8 million
Jun 11, 3 PM $ 0.117
+1.15%
$ 84.76 million $ 3.9 million
Jun 11, 2 PM $ 0.115
-0.06%
$ 83.72 million $ 3.95 million
Jun 11, 1 PM $ 0.115
-0.47%
$ 83.78 million $ 3.92 million
Jun 11, 12 PM $ 0.116
+0.67%
$ 84.36 million $ 3.95 million
Jun 11, 11 AM $ 0.115
+1.19%
$ 83.62 million $ 3.79 million
Jun 11, 10 AM $ 0.114
+0.35%
$ 82.64 million $ 3.82 million
Jun 11, 9 AM $ 0.113
-0.44%
$ 82.03 million $ 3.82 million
Jun 11, 8 AM $ 0.114
+0.11%
$ 82.57 million $ 3.9 million