DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0791
-1.80%
$ 57.39 million $ 1.63 million
Apr 25, 2026 $ 0.0798
+8.88%
$ 57.89 million $ 728,777
Apr 24, 2026 $ 0.0732
-3.05%
$ 53.08 million $ 1.49 million
Apr 23, 2026 $ 0.0752
-5.81%
$ 54.59 million $ 2.04 million
Apr 22, 2026 $ 0.0801
-6.61%
$ 58.15 million $ 2.25 million
Apr 21, 2026 $ 0.0854
-3.47%
$ 61.96 million $ 1.78 million
Apr 20, 2026 $ 0.0889
-1.13%
$ 64.44 million $ 2.18 million
Apr 19, 2026 $ 0.0899
-0.85%
$ 65.11 million $ 1.22 million
Apr 18, 2026 $ 0.0906
-0.38%
$ 65.66 million $ 875,924
Apr 17, 2026 $ 0.091
-1.12%
$ 65.91 million $ 2.19 million
Apr 16, 2026 $ 0.092
+0.52%
$ 66.66 million $ 439,655
Apr 15, 2026 $ 0.0916
-0.79%
$ 66.35 million $ 152,390
Apr 14, 2026 $ 0.0921
-1.98%
$ 66.71 million $ 437,040
Apr 13, 2026 $ 0.0939
+3.85%
$ 68.05 million $ 2.82 million
Apr 12, 2026 $ 0.0904
+2.49%
$ 65.5 million $ 1.59 million
Apr 11, 2026 $ 0.0882
-2.32%
$ 63.88 million $ 1.02 million
Apr 10, 2026 $ 0.0904
-4.62%
$ 65.53 million $ 1.92 million
Apr 9, 2026 $ 0.0921
+5.26%
$ 66.69 million $ 1.98 million
Apr 8, 2026 $ 0.0873
-3.43%
$ 63.27 million $ 2.15 million
Apr 7, 2026 $ 0.0903
-7.70%
$ 65.45 million $ 2.87 million
Apr 6, 2026 $ 0.098
-20.16%
$ 71 million $ 4.11 million
Apr 5, 2026 $ 0.123
-3.40%
$ 89.12 million $ 2.28 million
Apr 4, 2026 $ 0.127
-8.20%
$ 92.24 million $ 1.35 million
Apr 3, 2026 $ 0.139
+6.95%
$ 100.61 million $ 2.27 million
Apr 2, 2026 $ 0.0702
+21.07%
$ 50.88 million $ 1.79 million
Apr 1, 2026 $ 0.0587
+45.17%
$ 42.54 million $ 620,179
Mar 31, 2026 $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 30, 2026 $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 29, 2026 $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 28, 2026 $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 27, 2026 $ 0.0404
+0.00%
$ 29.31 million $ 48
Mar 26, 2026 $ 0.0404
-27.30%
$ 29.31 million $ 886,971
Mar 25, 2026 $ 0.0556
-6.72%
$ 40.31 million $ 1.22 million
Mar 24, 2026 $ 0.0595
-0.88%
$ 43.15 million $ 1.39 million
Mar 23, 2026 $ 0.0601
-1.84%
$ 43.56 million $ 2.04 million
Mar 22, 2026 $ 0.0614
-1.30%
$ 44.48 million $ 1.04 million
Mar 21, 2026 $ 0.0622
+2.80%
$ 45.07 million $ 656,483
Mar 20, 2026 $ 0.0605
-1.30%
$ 43.86 million $ 884,527
Mar 19, 2026 $ 0.0613
-4.14%
$ 44.44 million $ 1.14 million
Mar 18, 2026 $ 0.0639
-0.11%
$ 46.3 million $ 1.22 million
Mar 17, 2026 $ 0.0639
-0.38%
$ 46.28 million $ 1.23 million
Mar 16, 2026 $ 0.0642
+1.48%
$ 46.55 million $ 1.46 million
Mar 15, 2026 $ 0.0633
+0.29%
$ 45.83 million $ 714,495
Mar 14, 2026 $ 0.0632
+4.55%
$ 45.81 million $ 403,346
Mar 13, 2026 $ 0.0605
+2.48%
$ 43.82 million $ 713,365
Mar 12, 2026 $ 0.0588
+2.68%
$ 42.62 million $ 242,212
Mar 11, 2026 $ 0.0572
-1.06%
$ 41.42 million $ 259,658
Mar 10, 2026 $ 0.0578
+0.08%
$ 41.89 million $ 276,553
Mar 9, 2026 $ 0.0577
+0.68%
$ 41.79 million $ 272,067
Mar 8, 2026 $ 0.0573
-0.19%
$ 41.51 million $ 221,085