Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0168
+1.33%
$12.15 million $237,903
Aug 10, 2026 $0.0165
-5.49%
$11.99 million $253,620
Aug 9, 2026 $0.0175
-10.54%
$12.68 million $157,799
Aug 8, 2026 $0.0196
+3.16%
$14.2 million $152,758
Aug 7, 2026 $0.019
+1.66%
$13.76 million $256,492
Aug 6, 2026 $0.0186
-8.09%
$13.51 million $248,118
Aug 5, 2026 $0.0202
-0.20%
$14.66 million $371,584
Aug 4, 2026 $0.0203
+2.83%
$14.74 million $344,847
Aug 3, 2026 $0.0197
+10.99%
$14.29 million $224,943
Aug 2, 2026 $0.0178
+0.40%
$12.88 million $64,543
Aug 1, 2026 $0.0177
+0.40%
$12.86 million $58,641
Jul 31, 2026 $0.0176
-3.30%
$12.76 million $140,622
Jul 30, 2026 $0.0182
-6.41%
$13.23 million $149,746
Jul 29, 2026 $0.0195
+2.15%
$14.13 million $147,075
Jul 28, 2026 $0.0191
+5.83%
$13.84 million $124,155
Jul 27, 2026 $0.018
-4.61%
$13.07 million $120,000
Jul 26, 2026 $0.0189
-0.11%
$13.71 million $67,214
Jul 25, 2026 $0.0189
-2.58%
$13.72 million $54,428
Jul 24, 2026 $0.0194
-20.55%
$14.08 million $328,729
Jul 23, 2026 $0.0244
-8.44%
$17.7 million $1.37 million
Jul 22, 2026 $0.0256
+8.23%
$18.6 million $1.6 million
Jul 21, 2026 $0.0237
-1.13%
$17.21 million $1.63 million
Jul 20, 2026 $0.0241
+3.25%
$17.51 million $1.74 million
Jul 19, 2026 $0.0233
-3.08%
$16.9 million $403,892
Jul 18, 2026 $0.0241
-8.20%
$17.46 million $441,013
Jul 17, 2026 $0.0262
-0.15%
$18.98 million $987,358
Jul 16, 2026 $0.0259
-2.19%
$18.81 million $1.25 million
Jul 15, 2026 $0.0265
+34.53%
$19.25 million $818,424
Jul 14, 2026 $0.0198
-34.00%
$14.35 million $1.09 million
Jul 13, 2026 $0.0299
-1.22%
$21.7 million $1.3 million
Jul 12, 2026 $0.0302
-2.33%
$21.93 million $903,993
Jul 11, 2026 $0.0309
-0.48%
$22.43 million $605,787
Jul 10, 2026 $0.0314
+0.58%
$22.77 million $1.14 million
Jul 9, 2026 $0.0312
-15.06%
$22.64 million $1.11 million
Jul 8, 2026 $0.0367
-7.91%
$26.61 million $1.44 million
Jul 7, 2026 $0.0397
+36.66%
$28.78 million $1.31 million
Jul 6, 2026 $0.029
-44.66%
$21.06 million $1.64 million
Jul 5, 2026 $0.0525
-4.83%
$38.06 million $1.02 million
Jul 4, 2026 $0.0551
-14.26%
$39.96 million $1.12 million
Jul 3, 2026 $0.0661
-17.92%
$47.96 million $2.15 million
Jul 2, 2026 $0.0781
+3.05%
$56.7 million $3.41 million
Jul 1, 2026 $0.0779
-5.75%
$56.5 million $4.07 million
Jun 30, 2026 $0.0825
-4.63%
$59.87 million $3.25 million
Jun 29, 2026 $0.0865
+22.66%
$62.79 million $3.6 million
Jun 28, 2026 $0.0704
-21.15%
$51.06 million $1.48 million
Jun 27, 2026 $0.0895
-9.77%
$64.91 million $1.83 million
Jun 26, 2026 $0.0989
-3.37%
$71.76 million $5.71 million
Jun 25, 2026 $0.102
+0.34%
$74.22 million $6.2 million
Jun 24, 2026 $0.101
-0.70%
$73.6 million $6 million
Jun 23, 2026 $0.102
-3.07%
$74.02 million $4.16 million