DRDR Historical Data

DRDR Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.11
-0.11%
$ 79.94 million $ 1.95 million
May 10, 7 PM $ 0.11
+0.59%
$ 79.91 million $ 1.77 million
May 10, 6 PM $ 0.11
+0.16%
$ 79.72 million $ 1.74 million
May 10, 5 PM $ 0.11
+0.08%
$ 79.52 million $ 1.7 million
May 10, 4 PM $ 0.11
+0.15%
$ 79.78 million $ 1.68 million
May 10, 3 PM $ 0.11
-1.04%
$ 79.52 million $ 1.64 million
May 10, 2 PM $ 0.111
+1.08%
$ 80.36 million $ 1.55 million
May 10, 1 PM $ 0.109
+2.14%
$ 79.24 million $ 1.54 million
May 10, 12 PM $ 0.107
-0.27%
$ 77.58 million $ 1.54 million
May 10, 11 AM $ 0.107
-1.70%
$ 77.47 million $ 1.58 million
May 10, 10 AM $ 0.108
-1.35%
$ 78.65 million $ 1.53 million
May 10, 9 AM $ 0.11
-1.14%
$ 79.96 million $ 1.5 million
May 10, 8 AM $ 0.111
+1.62%
$ 80.59 million $ 1.49 million
May 10, 7 AM $ 0.11
+0.54%
$ 80.01 million $ 1.47 million
May 10, 6 AM $ 0.11
+0.36%
$ 79.7 million $ 1.48 million
May 10, 5 AM $ 0.109
+0.26%
$ 79.41 million $ 1.49 million
May 10, 4 AM $ 0.11
+1.03%
$ 79.57 million $ 1.47 million
May 10, 3 AM $ 0.108
+0.17%
$ 78.61 million $ 1.46 million
May 10, 2 AM $ 0.109
+3.66%
$ 79.24 million $ 1.47 million
May 10, 1 AM $ 0.106
-1.89%
$ 76.72 million $ 1.44 million
May 10, 12 AM $ 0.108
-0.50%
$ 78.41 million $ 1.41 million
May 9, 11 PM $ 0.109
+4.07%
$ 79.02 million $ 1.39 million
May 9, 10 PM $ 0.105
-0.08%
$ 75.92 million $ 1.37 million
May 9, 9 PM $ 0.105
+1.59%
$ 76.14 million $ 1.4 million
May 9, 8 PM $ 0.103
+0.23%
$ 75.1 million $ 1.41 million
May 9, 7 PM $ 0.103
+0.16%
$ 75 million $ 1.44 million
May 9, 6 PM $ 0.103
-0.20%
$ 74.87 million $ 1.47 million
May 9, 5 PM $ 0.103
+0.07%
$ 74.97 million $ 1.51 million
May 9, 4 PM $ 0.103
-1.47%
$ 74.85 million $ 1.64 million
May 9, 3 PM $ 0.105
+0.83%
$ 76.24 million $ 1.69 million
May 9, 2 PM $ 0.105
-0.84%
$ 75.87 million $ 1.71 million
May 9, 1 PM $ 0.105
+2.27%
$ 76.52 million $ 1.83 million
May 9, 12 PM $ 0.1
+3.64%
$ 72.7 million $ 2.01 million
May 9, 11 AM $ 0.0967
+1.66%
$ 70.14 million $ 2.02 million
May 9, 10 AM $ 0.0951
+1.56%
$ 69 million $ 2.09 million
May 9, 9 AM $ 0.0931
-1.31%
$ 67.57 million $ 2.09 million
May 9, 8 AM $ 0.0945
+0.58%
$ 68.53 million $ 2.13 million
May 9, 7 AM $ 0.0938
-0.05%
$ 68.04 million $ 2.2 million
May 9, 6 AM $ 0.0938
+0.37%
$ 68.07 million $ 2.3 million
May 9, 5 AM $ 0.0933
-0.90%
$ 67.67 million $ 2.34 million
May 9, 4 AM $ 0.0931
+0.48%
$ 67.53 million $ 2.33 million
May 9, 3 AM $ 0.0924
-0.27%
$ 67.07 million $ 2.32 million
May 9, 2 AM $ 0.0924
-0.21%
$ 67.02 million $ 2.37 million
May 9, 1 AM $ 0.0927
+0.25%
$ 67.28 million $ 2.48 million
May 9, 12 AM $ 0.0923
+0.10%
$ 66.99 million $ 2.53 million
May 8, 11 PM $ 0.0913
-0.16%
$ 66.26 million $ 2.62 million
May 8, 10 PM $ 0.0915
-1.25%
$ 66.37 million $ 2.59 million
May 8, 9 PM $ 0.0927
-0.09%
$ 67.27 million $ 2.61 million
May 8, 8 PM $ 0.0927
+0.00%
$ 67.3 million $ 2.63 million
May 8, 7 PM $ 0.0926
+0.30%
$ 67.18 million $ 2.65 million