DRDR Historical Data

DRDR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.123
-1.32%
$ 89.2 million $ 3.11 million
May 12, 7 PM $ 0.124
-2.59%
$ 89.91 million $ 3.15 million
May 12, 6 PM $ 0.127
-1.16%
$ 92.5 million $ 3.19 million
May 12, 5 PM $ 0.129
+0.41%
$ 93.48 million $ 3.22 million
May 12, 4 PM $ 0.128
-0.04%
$ 92.82 million $ 3.2 million
May 12, 3 PM $ 0.126
+0.64%
$ 91.31 million $ 3.14 million
May 12, 2 PM $ 0.125
-0.08%
$ 90.61 million $ 3.2 million
May 12, 1 PM $ 0.125
-0.09%
$ 90.55 million $ 3.14 million
May 12, 12 PM $ 0.125
+0.38%
$ 90.63 million $ 3.17 million
May 12, 11 AM $ 0.125
-1.16%
$ 90.56 million $ 3.14 million
May 12, 10 AM $ 0.126
-0.10%
$ 91.22 million $ 3.08 million
May 12, 9 AM $ 0.126
+0.61%
$ 91.58 million $ 3.08 million
May 12, 8 AM $ 0.126
+2.24%
$ 91.22 million $ 3 million
May 12, 7 AM $ 0.123
+0.33%
$ 89.07 million $ 2.98 million
May 12, 6 AM $ 0.123
-3.60%
$ 88.95 million $ 2.93 million
May 12, 5 AM $ 0.127
-0.24%
$ 92.42 million $ 2.92 million
May 12, 4 AM $ 0.128
+3.30%
$ 92.72 million $ 2.89 million
May 12, 3 AM $ 0.124
-0.56%
$ 89.76 million $ 2.9 million
May 12, 2 AM $ 0.123
+1.29%
$ 89.18 million $ 3.05 million
May 12, 1 AM $ 0.121
-2.54%
$ 88.02 million $ 3.07 million
May 12, 12 AM $ 0.124
+0.18%
$ 90.31 million $ 2.98 million
May 11, 11 PM $ 0.125
+0.84%
$ 90.69 million $ 3.22 million
May 11, 10 PM $ 0.124
-0.41%
$ 89.94 million $ 3.45 million
May 11, 9 PM $ 0.124
+1.43%
$ 90.01 million $ 3.73 million
May 11, 8 PM $ 0.122
+0.47%
$ 88.28 million $ 3.88 million
May 11, 7 PM $ 0.122
-0.30%
$ 88.2 million $ 4.01 million
May 11, 6 PM $ 0.122
-0.12%
$ 88.46 million $ 3.96 million
May 11, 5 PM $ 0.122
+1.56%
$ 88.79 million $ 3.93 million
May 11, 4 PM $ 0.12
+1.76%
$ 87.42 million $ 3.92 million
May 11, 3 PM $ 0.118
-0.53%
$ 85.52 million $ 3.75 million
May 11, 2 PM $ 0.117
+2.41%
$ 84.64 million $ 3.73 million
May 11, 1 PM $ 0.114
-1.99%
$ 82.68 million $ 3.62 million
May 11, 12 PM $ 0.116
+5.88%
$ 84.36 million $ 3.5 million
May 11, 11 AM $ 0.11
+4.54%
$ 79.62 million $ 3.44 million
May 11, 10 AM $ 0.105
-1.93%
$ 76.18 million $ 3.44 million
May 11, 9 AM $ 0.109
-1.25%
$ 78.82 million $ 3.4 million
May 11, 8 AM $ 0.115
-1.86%
$ 83.25 million $ 3.39 million
May 11, 7 AM $ 0.117
-0.43%
$ 84.83 million $ 3.34 million
May 11, 6 AM $ 0.117
+1.42%
$ 85.2 million $ 3.29 million
May 11, 5 AM $ 0.116
-1.84%
$ 84.12 million $ 3.23 million
May 11, 4 AM $ 0.119
+0.05%
$ 86.24 million $ 3.24 million
May 11, 3 AM $ 0.119
+6.30%
$ 86.2 million $ 3.21 million
May 11, 2 AM $ 0.111
+0.11%
$ 80.89 million $ 3.07 million
May 11, 1 AM $ 0.111
+0.44%
$ 80.89 million $ 3.03 million
May 11, 12 AM $ 0.111
+0.20%
$ 80.84 million $ 2.98 million
May 10, 11 PM $ 0.111
+1.00%
$ 80.86 million $ 2.7 million
May 10, 10 PM $ 0.11
-0.25%
$ 79.75 million $ 2.49 million
May 10, 9 PM $ 0.11
+0.05%
$ 79.98 million $ 2.14 million
May 10, 8 PM $ 0.11
-0.11%
$ 79.94 million $ 1.95 million
May 10, 7 PM $ 0.11
+0.59%
$ 79.91 million $ 1.77 million