DRDR Historical Data

DRDR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.127
+0.28%
$ 91.87 million $ 5.28 million
May 14, 8 PM $ 0.126
-0.71%
$ 91.34 million $ 5.29 million
May 14, 7 PM $ 0.127
-0.78%
$ 92.14 million $ 5.24 million
May 14, 6 PM $ 0.128
+1.50%
$ 92.63 million $ 5.22 million
May 14, 5 PM $ 0.126
-1.82%
$ 91.42 million $ 5.16 million
May 14, 4 PM $ 0.128
+0.19%
$ 93.19 million $ 4.68 million
May 14, 3 PM $ 0.128
-0.23%
$ 93.15 million $ 4.54 million
May 14, 2 PM $ 0.128
+0.52%
$ 93.19 million $ 4.22 million
May 14, 1 PM $ 0.128
-1.48%
$ 92.59 million $ 4.11 million
May 14, 12 PM $ 0.129
-0.46%
$ 93.63 million $ 4.19 million
May 14, 11 AM $ 0.13
-0.06%
$ 94.15 million $ 4.44 million
May 14, 10 AM $ 0.13
+1.07%
$ 94.4 million $ 4.51 million
May 14, 9 AM $ 0.128
-0.40%
$ 93.03 million $ 4.51 million
May 14, 8 AM $ 0.128
-0.23%
$ 92.92 million $ 4.5 million
May 14, 7 AM $ 0.129
-1.13%
$ 93.51 million $ 4.46 million
May 14, 6 AM $ 0.131
+1.35%
$ 94.72 million $ 4.44 million
May 14, 5 AM $ 0.129
+2.18%
$ 93.7 million $ 4.47 million
May 14, 4 AM $ 0.126
-0.22%
$ 91.43 million $ 4.35 million
May 14, 3 AM $ 0.126
-2.53%
$ 91.63 million $ 4.29 million
May 14, 2 AM $ 0.129
+4.63%
$ 93.39 million $ 4.21 million
May 14, 1 AM $ 0.123
-1.52%
$ 89.01 million $ 4.08 million
May 14, 12 AM $ 0.124
-2.11%
$ 90.31 million $ 4.13 million
May 13, 11 PM $ 0.129
-3.15%
$ 93.38 million $ 4.08 million
May 13, 10 PM $ 0.133
+0.44%
$ 96.18 million $ 3.99 million
May 13, 9 PM $ 0.133
+1.10%
$ 96.29 million $ 3.95 million
May 13, 8 PM $ 0.132
+0.50%
$ 95.41 million $ 3.91 million
May 13, 7 PM $ 0.13
+3.61%
$ 94.51 million $ 3.88 million
May 13, 6 PM $ 0.126
+1.01%
$ 91.58 million $ 3.83 million
May 13, 5 PM $ 0.125
-6.92%
$ 90.54 million $ 3.73 million
May 13, 4 PM $ 0.135
-5.29%
$ 98.29 million $ 3.71 million
May 13, 3 PM $ 0.143
+1.22%
$ 103.46 million $ 3.44 million
May 13, 2 PM $ 0.138
-3.36%
$ 99.86 million $ 3.27 million
May 13, 1 PM $ 0.147
+4.71%
$ 106.36 million $ 3.21 million
May 13, 12 PM $ 0.147
+6.88%
$ 106.48 million $ 3.04 million
May 13, 11 AM $ 0.137
+2.43%
$ 99.62 million $ 2.82 million
May 13, 10 AM $ 0.135
+0.43%
$ 97.87 million $ 2.8 million
May 13, 9 AM $ 0.134
+2.10%
$ 97.28 million $ 2.8 million
May 13, 8 AM $ 0.132
+0.62%
$ 95.63 million $ 2.83 million
May 13, 7 AM $ 0.131
-0.97%
$ 95.06 million $ 2.89 million
May 13, 6 AM $ 0.133
-0.02%
$ 96.39 million $ 2.96 million
May 13, 5 AM $ 0.133
+2.60%
$ 96.47 million $ 2.9 million
May 13, 4 AM $ 0.13
+0.06%
$ 94.02 million $ 2.92 million
May 13, 3 AM $ 0.13
-0.02%
$ 93.98 million $ 2.96 million
May 13, 2 AM $ 0.129
+1.35%
$ 93.9 million $ 2.92 million
May 13, 1 AM $ 0.128
+0.44%
$ 92.63 million $ 2.95 million
May 13, 12 AM $ 0.127
+0.02%
$ 92.33 million $ 3.02 million
May 12, 11 PM $ 0.128
+0.71%
$ 92.51 million $ 3.04 million
May 12, 10 PM $ 0.127
+1.75%
$ 92 million $ 3.05 million
May 12, 9 PM $ 0.125
+1.66%
$ 90.74 million $ 3.1 million
May 12, 8 PM $ 0.123
-1.32%
$ 89.2 million $ 3.11 million