DRDR Historical Data

DRDR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.123
+0.11%
$ 89.42 million $ 3.18 million
May 16, 9 PM $ 0.123
+0.25%
$ 89.18 million $ 3.24 million
May 16, 8 PM $ 0.123
-0.47%
$ 88.97 million $ 3.31 million
May 16, 7 PM $ 0.123
+0.29%
$ 89.39 million $ 3.33 million
May 16, 6 PM $ 0.123
+0.85%
$ 89.14 million $ 3.38 million
May 16, 5 PM $ 0.123
+0.87%
$ 88.96 million $ 3.45 million
May 16, 4 PM $ 0.121
-0.73%
$ 88.06 million $ 3.49 million
May 16, 3 PM $ 0.122
+0.17%
$ 88.7 million $ 3.55 million
May 16, 2 PM $ 0.122
+0.09%
$ 88.64 million $ 3.64 million
May 16, 1 PM $ 0.122
-0.46%
$ 88.69 million $ 4.17 million
May 16, 12 PM $ 0.123
-0.20%
$ 89.34 million $ 4.51 million
May 16, 11 AM $ 0.123
-0.57%
$ 89.17 million $ 4.43 million
May 16, 10 AM $ 0.123
+1.28%
$ 89.24 million $ 4.33 million
May 16, 9 AM $ 0.123
-0.81%
$ 88.9 million $ 4 million
May 16, 8 AM $ 0.124
+0.19%
$ 90.25 million $ 3.84 million
May 16, 7 AM $ 0.124
+0.17%
$ 90.18 million $ 3.86 million
May 16, 6 AM $ 0.123
-1.72%
$ 89.25 million $ 3.72 million
May 16, 5 AM $ 0.125
-0.86%
$ 90.7 million $ 3.81 million
May 16, 4 AM $ 0.126
-0.35%
$ 91.29 million $ 4.04 million
May 16, 3 AM $ 0.126
-0.70%
$ 91.24 million $ 4.05 million
May 16, 2 AM $ 0.127
-0.31%
$ 91.84 million $ 4.14 million
May 16, 1 AM $ 0.127
+0.72%
$ 92.37 million $ 4.29 million
May 16, 12 AM $ 0.126
+1.28%
$ 91.58 million $ 4.36 million
May 15, 11 PM $ 0.125
+1.76%
$ 90.54 million $ 4.41 million
May 15, 10 PM $ 0.122
-4.29%
$ 88.69 million $ 4.4 million
May 15, 9 PM $ 0.128
-0.04%
$ 92.83 million $ 4.38 million
May 15, 8 PM $ 0.128
+0.78%
$ 92.81 million $ 4.33 million
May 15, 7 PM $ 0.127
-0.01%
$ 92.18 million $ 4.39 million
May 15, 6 PM $ 0.128
-0.16%
$ 92.55 million $ 4.42 million
May 15, 5 PM $ 0.128
+0.27%
$ 92.61 million $ 4.55 million
May 15, 4 PM $ 0.128
-0.16%
$ 92.61 million $ 5.1 million
May 15, 3 PM $ 0.128
+1.17%
$ 92.88 million $ 5.68 million
May 15, 2 PM $ 0.126
-0.20%
$ 91.72 million $ 6.13 million
May 15, 1 PM $ 0.127
-0.24%
$ 92.07 million $ 5.84 million
May 15, 12 PM $ 0.127
-0.16%
$ 92.23 million $ 5.53 million
May 15, 11 AM $ 0.127
+0.24%
$ 92.45 million $ 5.53 million
May 15, 10 AM $ 0.126
+0.66%
$ 91.72 million $ 5.54 million
May 15, 9 AM $ 0.126
-0.10%
$ 91.15 million $ 5.55 million
May 15, 8 AM $ 0.126
+0.54%
$ 91.56 million $ 5.58 million
May 15, 7 AM $ 0.125
-1.64%
$ 91 million $ 5.6 million
May 15, 6 AM $ 0.127
+0.04%
$ 92.26 million $ 5.48 million
May 15, 5 AM $ 0.128
+0.74%
$ 92.87 million $ 5.43 million
May 15, 4 AM $ 0.127
+0.20%
$ 92.23 million $ 5.35 million
May 15, 3 AM $ 0.127
-0.15%
$ 92.12 million $ 5.39 million
May 15, 2 AM $ 0.128
-0.82%
$ 92.6 million $ 5.39 million
May 15, 1 AM $ 0.129
-0.92%
$ 93.37 million $ 5.39 million
May 15, 12 AM $ 0.129
-0.52%
$ 93.84 million $ 5.31 million
May 14, 11 PM $ 0.13
+1.95%
$ 94.4 million $ 5.24 million
May 14, 10 PM $ 0.128
+0.27%
$ 92.69 million $ 5.28 million
May 14, 9 PM $ 0.127
+0.28%
$ 91.87 million $ 5.28 million