DRDR Historical Data

DRDR Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.125
+0.93%
$ 90.39 million $ 4.43 million
May 18, 11 PM $ 0.124
+0.73%
$ 89.75 million $ 4.56 million
May 18, 10 PM $ 0.122
-0.02%
$ 88.8 million $ 4.74 million
May 18, 9 PM $ 0.122
+0.33%
$ 88.69 million $ 4.77 million
May 18, 8 PM $ 0.122
+0.16%
$ 88.51 million $ 4.73 million
May 18, 7 PM $ 0.122
-1.15%
$ 88.22 million $ 4.69 million
May 18, 6 PM $ 0.123
+0.76%
$ 89.41 million $ 4.52 million
May 18, 5 PM $ 0.123
-0.58%
$ 89.01 million $ 4.41 million
May 18, 4 PM $ 0.123
-1.00%
$ 89.36 million $ 4.35 million
May 18, 3 PM $ 0.124
+0.90%
$ 90.28 million $ 4.11 million
May 18, 2 PM $ 0.123
-0.27%
$ 89.57 million $ 3.64 million
May 18, 1 PM $ 0.124
+0.93%
$ 89.86 million $ 3.31 million
May 18, 12 PM $ 0.122
+0.34%
$ 88.83 million $ 3.15 million
May 18, 11 AM $ 0.122
+0.32%
$ 88.87 million $ 3.02 million
May 18, 10 AM $ 0.122
-1.63%
$ 88.53 million $ 2.91 million
May 18, 9 AM $ 0.124
+0.68%
$ 89.94 million $ 2.95 million
May 18, 8 AM $ 0.123
-0.45%
$ 89.09 million $ 2.88 million
May 18, 7 AM $ 0.123
+0.65%
$ 89.42 million $ 2.73 million
May 18, 6 AM $ 0.122
-0.90%
$ 88.32 million $ 2.53 million
May 18, 5 AM $ 0.124
+0.26%
$ 89.65 million $ 2.38 million
May 18, 4 AM $ 0.123
-0.21%
$ 89.36 million $ 2.37 million
May 18, 3 AM $ 0.124
+0.10%
$ 89.71 million $ 2.33 million
May 18, 2 AM $ 0.123
-1.10%
$ 89.39 million $ 2.27 million
May 18, 1 AM $ 0.125
+0.96%
$ 90.39 million $ 2.18 million
May 18, 12 AM $ 0.126
+0.01%
$ 91.13 million $ 2.13 million
May 17, 11 PM $ 0.125
+0.14%
$ 90.94 million $ 1.89 million
May 17, 10 PM $ 0.125
+0.07%
$ 91.05 million $ 1.65 million
May 17, 9 PM $ 0.125
+0.10%
$ 90.86 million $ 1.58 million
May 17, 8 PM $ 0.125
-0.18%
$ 90.76 million $ 1.57 million
May 17, 7 PM $ 0.125
+0.19%
$ 90.61 million $ 1.54 million
May 17, 6 PM $ 0.125
+0.52%
$ 90.4 million $ 1.55 million
May 17, 5 PM $ 0.124
-0.75%
$ 90.07 million $ 1.58 million
May 17, 4 PM $ 0.125
+0.05%
$ 90.84 million $ 1.58 million
May 17, 3 PM $ 0.125
-0.26%
$ 90.66 million $ 1.63 million
May 17, 2 PM $ 0.125
-0.24%
$ 90.86 million $ 1.66 million
May 17, 1 PM $ 0.126
+0.34%
$ 91.07 million $ 1.72 million
May 17, 12 PM $ 0.125
+0.00%
$ 90.6 million $ 1.85 million
May 17, 11 AM $ 0.125
+0.38%
$ 90.83 million $ 1.98 million
May 17, 10 AM $ 0.124
-0.59%
$ 89.76 million $ 2.1 million
May 17, 9 AM $ 0.124
-0.21%
$ 90.17 million $ 2.38 million
May 17, 8 AM $ 0.125
+0.09%
$ 90.9 million $ 2.6 million
May 17, 7 AM $ 0.125
+0.36%
$ 90.86 million $ 2.68 million
May 17, 6 AM $ 0.125
+0.16%
$ 90.53 million $ 2.99 million
May 17, 5 AM $ 0.125
+0.14%
$ 90.41 million $ 3.04 million
May 17, 4 AM $ 0.124
-0.81%
$ 90.09 million $ 2.96 million
May 17, 3 AM $ 0.125
+0.13%
$ 90.72 million $ 2.98 million
May 17, 2 AM $ 0.123
+0.39%
$ 89.23 million $ 3.01 million
May 17, 1 AM $ 0.123
-0.59%
$ 88.98 million $ 3.01 million
May 17, 12 AM $ 0.123
-1.45%
$ 89.25 million $ 2.98 million
May 16, 11 PM $ 0.125
+1.54%
$ 90.62 million $ 3.07 million