DRDR Historical Data

DRDR Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.122
+0.36%
$ 88.68 million $ 2.68 million
May 20, 11 PM $ 0.122
-0.99%
$ 88.19 million $ 2.62 million
May 20, 10 PM $ 0.123
-0.21%
$ 89.23 million $ 2.62 million
May 20, 9 PM $ 0.123
-0.30%
$ 89.33 million $ 2.59 million
May 20, 8 PM $ 0.123
-0.11%
$ 89.11 million $ 2.6 million
May 20, 7 PM $ 0.123
-0.21%
$ 89.22 million $ 2.55 million
May 20, 6 PM $ 0.123
-0.73%
$ 89.22 million $ 2.55 million
May 20, 5 PM $ 0.124
+0.86%
$ 89.86 million $ 2.47 million
May 20, 4 PM $ 0.123
+0.44%
$ 89.02 million $ 2.48 million
May 20, 3 PM $ 0.123
+0.11%
$ 88.89 million $ 2.52 million
May 20, 2 PM $ 0.122
+0.44%
$ 88.8 million $ 2.54 million
May 20, 1 PM $ 0.123
+0.61%
$ 89.16 million $ 2.61 million
May 20, 12 PM $ 0.122
-1.84%
$ 88.53 million $ 2.59 million
May 20, 11 AM $ 0.125
+0.17%
$ 90.43 million $ 2.59 million
May 20, 10 AM $ 0.125
-0.07%
$ 90.5 million $ 2.62 million
May 20, 9 AM $ 0.125
+2.19%
$ 90.55 million $ 2.62 million
May 20, 8 AM $ 0.122
-1.41%
$ 88.6 million $ 2.61 million
May 20, 7 AM $ 0.124
+0.98%
$ 89.62 million $ 2.58 million
May 20, 6 AM $ 0.122
+0.07%
$ 88.75 million $ 2.58 million
May 20, 5 AM $ 0.122
+0.54%
$ 88.85 million $ 2.55 million
May 20, 4 AM $ 0.122
-0.11%
$ 88.27 million $ 2.52 million
May 20, 3 AM $ 0.122
-0.36%
$ 88.54 million $ 2.51 million
May 20, 2 AM $ 0.122
-0.74%
$ 88.55 million $ 2.41 million
May 20, 1 AM $ 0.123
-1.66%
$ 89.21 million $ 2.45 million
May 20, 12 AM $ 0.125
+2.04%
$ 90.73 million $ 2.55 million
May 19, 11 PM $ 0.122
-0.33%
$ 88.72 million $ 2.65 million
May 19, 10 PM $ 0.123
+0.98%
$ 88.96 million $ 2.69 million
May 19, 9 PM $ 0.121
+0.07%
$ 88.07 million $ 2.7 million
May 19, 8 PM $ 0.122
+0.03%
$ 88.26 million $ 2.78 million
May 19, 7 PM $ 0.122
+0.17%
$ 88.27 million $ 2.85 million
May 19, 6 PM $ 0.121
+0.01%
$ 88.12 million $ 2.98 million
May 19, 5 PM $ 0.121
-0.13%
$ 88.11 million $ 3.06 million
May 19, 4 PM $ 0.122
+0.73%
$ 88.22 million $ 3.11 million
May 19, 3 PM $ 0.124
+2.33%
$ 89.71 million $ 3.29 million
May 19, 2 PM $ 0.121
+0.10%
$ 87.66 million $ 3.56 million
May 19, 1 PM $ 0.119
+0.40%
$ 86.65 million $ 3.67 million
May 19, 12 PM $ 0.119
-3.53%
$ 86.37 million $ 3.75 million
May 19, 11 AM $ 0.123
+2.73%
$ 89.22 million $ 3.87 million
May 19, 10 AM $ 0.12
-0.16%
$ 86.8 million $ 3.92 million
May 19, 9 AM $ 0.123
+1.51%
$ 89.06 million $ 3.91 million
May 19, 8 AM $ 0.12
+2.01%
$ 87.01 million $ 3.94 million
May 19, 7 AM $ 0.117
+1.47%
$ 85 million $ 4.02 million
May 19, 6 AM $ 0.116
-0.52%
$ 84.04 million $ 4.17 million
May 19, 5 AM $ 0.116
+0.57%
$ 84.34 million $ 4.27 million
May 19, 4 AM $ 0.116
-4.62%
$ 84.4 million $ 4.3 million
May 19, 3 AM $ 0.122
-1.47%
$ 88.56 million $ 4.33 million
May 19, 2 AM $ 0.124
-0.40%
$ 89.69 million $ 4.39 million
May 19, 1 AM $ 0.122
-1.45%
$ 88.83 million $ 4.41 million
May 19, 12 AM $ 0.125
+0.93%
$ 90.39 million $ 4.43 million
May 18, 11 PM $ 0.124
+0.73%
$ 89.75 million $ 4.56 million