DRDR Historical Data

DRDR Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.124
+1.43%
$ 90.09 million $ 2.77 million
May 23, 12 AM $ 0.125
+2.57%
$ 90.83 million $ 2.72 million
May 22, 11 PM $ 0.122
+0.26%
$ 88.77 million $ 2.56 million
May 22, 10 PM $ 0.121
+1.49%
$ 88.1 million $ 2.51 million
May 22, 9 PM $ 0.119
-0.56%
$ 86.52 million $ 2.42 million
May 22, 8 PM $ 0.119
+0.39%
$ 86.66 million $ 2.38 million
May 22, 7 PM $ 0.119
-0.42%
$ 86.34 million $ 2.34 million
May 22, 6 PM $ 0.119
-3.77%
$ 86.58 million $ 2.25 million
May 22, 5 PM $ 0.124
+2.07%
$ 89.88 million $ 2.19 million
May 22, 4 PM $ 0.121
+2.26%
$ 88.06 million $ 2.38 million
May 22, 3 PM $ 0.118
-1.98%
$ 85.53 million $ 2.36 million
May 22, 2 PM $ 0.12
+0.25%
$ 87.26 million $ 2.26 million
May 22, 1 PM $ 0.12
+0.30%
$ 87.09 million $ 2.29 million
May 22, 12 PM $ 0.121
-0.14%
$ 87.56 million $ 2.34 million
May 22, 11 AM $ 0.121
+0.10%
$ 87.53 million $ 2.36 million
May 22, 10 AM $ 0.121
+0.31%
$ 87.93 million $ 2.38 million
May 22, 9 AM $ 0.119
-0.08%
$ 86.61 million $ 2.46 million
May 22, 8 AM $ 0.12
+0.63%
$ 86.74 million $ 2.43 million
May 22, 7 AM $ 0.12
-0.45%
$ 86.9 million $ 2.45 million
May 22, 6 AM $ 0.119
+0.39%
$ 86.7 million $ 2.45 million
May 22, 5 AM $ 0.119
-0.87%
$ 86.53 million $ 2.41 million
May 22, 4 AM $ 0.121
+1.23%
$ 87.48 million $ 2.43 million
May 22, 3 AM $ 0.119
-1.55%
$ 86.31 million $ 2.41 million
May 22, 2 AM $ 0.121
+1.60%
$ 87.7 million $ 2.48 million
May 22, 1 AM $ 0.119
-1.15%
$ 86.49 million $ 2.59 million
May 22, 12 AM $ 0.121
-0.43%
$ 87.77 million $ 2.68 million
May 21, 11 PM $ 0.122
-0.19%
$ 88.19 million $ 2.74 million
May 21, 10 PM $ 0.122
-0.12%
$ 88.36 million $ 2.76 million
May 21, 9 PM $ 0.122
-0.39%
$ 88.44 million $ 2.81 million
May 21, 8 PM $ 0.122
+0.59%
$ 88.78 million $ 2.8 million
May 21, 7 PM $ 0.121
-0.70%
$ 88.15 million $ 2.83 million
May 21, 6 PM $ 0.122
-0.15%
$ 88.74 million $ 2.79 million
May 21, 5 PM $ 0.122
+0.48%
$ 88.88 million $ 2.83 million
May 21, 4 PM $ 0.121
-0.07%
$ 88.01 million $ 2.6 million
May 21, 3 PM $ 0.122
-0.63%
$ 88.19 million $ 2.63 million
May 21, 2 PM $ 0.122
-0.42%
$ 88.46 million $ 2.7 million
May 21, 1 PM $ 0.122
-0.53%
$ 88.34 million $ 2.76 million
May 21, 12 PM $ 0.123
-0.34%
$ 88.91 million $ 2.78 million
May 21, 11 AM $ 0.123
+0.84%
$ 89.33 million $ 2.75 million
May 21, 10 AM $ 0.123
-0.35%
$ 89.03 million $ 2.74 million
May 21, 9 AM $ 0.123
+0.20%
$ 89.34 million $ 2.7 million
May 21, 8 AM $ 0.123
-0.38%
$ 89.04 million $ 2.75 million
May 21, 7 AM $ 0.123
-0.85%
$ 89.38 million $ 2.76 million
May 21, 6 AM $ 0.123
+0.72%
$ 89.6 million $ 2.76 million
May 21, 5 AM $ 0.123
+0.79%
$ 89.31 million $ 2.79 million
May 21, 4 AM $ 0.122
-0.84%
$ 88.79 million $ 2.82 million
May 21, 3 AM $ 0.123
+0.78%
$ 89.19 million $ 2.79 million
May 21, 2 AM $ 0.122
+0.54%
$ 88.57 million $ 2.85 million
May 21, 1 AM $ 0.121
-0.87%
$ 88.09 million $ 2.76 million
May 21, 12 AM $ 0.122
+0.36%
$ 88.68 million $ 2.68 million