DRDR Historical Data

DRDR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.117
+1.06%
$ 84.56 million $ 2.04 million
May 25, 1 AM $ 0.116
+0.55%
$ 84.12 million $ 2.01 million
May 25, 12 AM $ 0.115
-0.74%
$ 83.59 million $ 1.92 million
May 24, 11 PM $ 0.116
+0.20%
$ 84.2 million $ 1.93 million
May 24, 10 PM $ 0.116
+0.01%
$ 84.04 million $ 1.97 million
May 24, 9 PM $ 0.116
-0.72%
$ 84.19 million $ 1.95 million
May 24, 8 PM $ 0.117
+0.51%
$ 84.8 million $ 2.17 million
May 24, 7 PM $ 0.116
-0.16%
$ 84.31 million $ 2.26 million
May 24, 6 PM $ 0.116
-0.82%
$ 84.15 million $ 2.31 million
May 24, 5 PM $ 0.116
+0.09%
$ 84.52 million $ 2.39 million
May 24, 4 PM $ 0.116
-1.71%
$ 84.27 million $ 2.52 million
May 24, 3 PM $ 0.118
+0.65%
$ 85.72 million $ 2.48 million
May 24, 2 PM $ 0.118
+0.93%
$ 85.73 million $ 2.61 million
May 24, 1 PM $ 0.117
+0.67%
$ 85.11 million $ 2.59 million
May 24, 12 PM $ 0.117
-0.67%
$ 84.54 million $ 2.66 million
May 24, 11 AM $ 0.117
+0.98%
$ 85.11 million $ 2.73 million
May 24, 10 AM $ 0.116
+0.09%
$ 84.49 million $ 2.79 million
May 24, 9 AM $ 0.115
-0.64%
$ 83.52 million $ 2.75 million
May 24, 8 AM $ 0.116
-1.53%
$ 84.01 million $ 2.79 million
May 24, 7 AM $ 0.118
+0.35%
$ 85.56 million $ 3.28 million
May 24, 6 AM $ 0.118
+1.21%
$ 85.63 million $ 3.4 million
May 24, 5 AM $ 0.117
+1.00%
$ 84.96 million $ 3.44 million
May 24, 4 AM $ 0.116
+0.45%
$ 84.12 million $ 3.45 million
May 24, 3 AM $ 0.115
-0.65%
$ 83.7 million $ 3.45 million
May 24, 2 AM $ 0.116
-0.26%
$ 84.46 million $ 3.47 million
May 24, 1 AM $ 0.117
+0.73%
$ 84.68 million $ 3.5 million
May 24, 12 AM $ 0.116
-1.49%
$ 84.09 million $ 3.56 million
May 23, 11 PM $ 0.118
-0.40%
$ 85.36 million $ 3.69 million
May 23, 10 PM $ 0.118
-0.56%
$ 85.65 million $ 3.67 million
May 23, 9 PM $ 0.118
-0.25%
$ 85.65 million $ 3.68 million
May 23, 8 PM $ 0.118
-0.44%
$ 85.63 million $ 3.46 million
May 23, 7 PM $ 0.119
+0.59%
$ 86 million $ 3.33 million
May 23, 6 PM $ 0.118
+0.37%
$ 85.77 million $ 3.47 million
May 23, 5 PM $ 0.118
+0.59%
$ 85.57 million $ 3.52 million
May 23, 4 PM $ 0.117
-1.45%
$ 84.88 million $ 3.48 million
May 23, 3 PM $ 0.119
+1.30%
$ 86.26 million $ 3.51 million
May 23, 2 PM $ 0.118
+0.78%
$ 85.29 million $ 3.5 million
May 23, 1 PM $ 0.112
-4.88%
$ 81.29 million $ 3.47 million
May 23, 12 PM $ 0.116
-0.92%
$ 84.3 million $ 3.41 million
May 23, 11 AM $ 0.118
-1.20%
$ 85.47 million $ 3.36 million
May 23, 10 AM $ 0.119
-1.44%
$ 86.41 million $ 3.31 million
May 23, 9 AM $ 0.12
+0.43%
$ 87.08 million $ 3.24 million
May 23, 8 AM $ 0.12
-3.09%
$ 86.86 million $ 3.21 million
May 23, 7 AM $ 0.124
+4.58%
$ 89.65 million $ 2.78 million
May 23, 6 AM $ 0.119
-1.85%
$ 86.36 million $ 2.67 million
May 23, 5 AM $ 0.122
-0.84%
$ 88.73 million $ 2.72 million
May 23, 4 AM $ 0.124
-0.02%
$ 89.67 million $ 2.74 million
May 23, 3 AM $ 0.124
+0.58%
$ 89.86 million $ 2.82 million
May 23, 2 AM $ 0.123
-0.77%
$ 89.4 million $ 2.79 million
May 23, 1 AM $ 0.124
+1.43%
$ 90.09 million $ 2.77 million