DRDR Historical Data

DRDR Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.11
-1.15%
$ 79.99 million $ 3.79 million
May 27, 2 AM $ 0.111
+0.03%
$ 80.84 million $ 3.79 million
May 27, 1 AM $ 0.112
+2.03%
$ 81.16 million $ 3.85 million
May 27, 12 AM $ 0.11
+0.28%
$ 79.53 million $ 3.78 million
May 26, 11 PM $ 0.109
-0.34%
$ 79.17 million $ 3.76 million
May 26, 10 PM $ 0.109
+0.24%
$ 79.28 million $ 3.72 million
May 26, 9 PM $ 0.109
-0.02%
$ 79.12 million $ 3.72 million
May 26, 8 PM $ 0.109
+0.06%
$ 79.14 million $ 3.71 million
May 26, 7 PM $ 0.109
-0.05%
$ 79.23 million $ 3.68 million
May 26, 6 PM $ 0.109
-0.08%
$ 79.19 million $ 3.63 million
May 26, 5 PM $ 0.109
-0.58%
$ 79.1 million $ 3.48 million
May 26, 4 PM $ 0.109
-0.03%
$ 79.39 million $ 3.3 million
May 26, 3 PM $ 0.109
-0.88%
$ 79.43 million $ 2.79 million
May 26, 2 PM $ 0.11
-1.38%
$ 80.13 million $ 2.66 million
May 26, 1 PM $ 0.112
+0.16%
$ 81.26 million $ 2.34 million
May 26, 12 PM $ 0.112
+0.74%
$ 81.16 million $ 2.29 million
May 26, 11 AM $ 0.111
-0.93%
$ 80.49 million $ 2.27 million
May 26, 10 AM $ 0.112
+0.47%
$ 81.45 million $ 2.2 million
May 26, 9 AM $ 0.112
+2.33%
$ 81 million $ 2.1 million
May 26, 8 AM $ 0.108
-2.38%
$ 78.67 million $ 2.1 million
May 26, 7 AM $ 0.111
-1.09%
$ 80.63 million $ 2.13 million
May 26, 6 AM $ 0.112
-0.04%
$ 81.62 million $ 2.11 million
May 26, 5 AM $ 0.113
-2.64%
$ 81.65 million $ 2.02 million
May 26, 4 AM $ 0.116
+1.13%
$ 83.86 million $ 1.99 million
May 26, 3 AM $ 0.115
+0.96%
$ 83.08 million $ 1.95 million
May 26, 2 AM $ 0.114
+1.01%
$ 82.51 million $ 1.89 million
May 26, 1 AM $ 0.113
+0.70%
$ 81.95 million $ 1.81 million
May 26, 12 AM $ 0.112
-0.82%
$ 81.41 million $ 1.86 million
May 25, 11 PM $ 0.113
-0.48%
$ 82 million $ 1.82 million
May 25, 10 PM $ 0.114
-0.58%
$ 82.39 million $ 1.85 million
May 25, 9 PM $ 0.114
-0.29%
$ 82.86 million $ 1.88 million
May 25, 8 PM $ 0.114
-1.63%
$ 83.04 million $ 1.91 million
May 25, 7 PM $ 0.115
+0.36%
$ 83.12 million $ 1.99 million
May 25, 6 PM $ 0.114
-1.02%
$ 82.82 million $ 1.95 million
May 25, 5 PM $ 0.115
+0.24%
$ 83.7 million $ 1.95 million
May 25, 4 PM $ 0.115
-0.26%
$ 83.64 million $ 1.92 million
May 25, 3 PM $ 0.116
-0.22%
$ 83.91 million $ 1.96 million
May 25, 2 PM $ 0.116
+1.24%
$ 83.86 million $ 1.92 million
May 25, 1 PM $ 0.114
-1.87%
$ 82.88 million $ 2.03 million
May 25, 12 PM $ 0.116
+0.75%
$ 84.51 million $ 2.06 million
May 25, 11 AM $ 0.116
-1.09%
$ 84.07 million $ 2.07 million
May 25, 10 AM $ 0.117
+1.11%
$ 84.75 million $ 2.09 million
May 25, 9 AM $ 0.116
+0.95%
$ 83.87 million $ 2.18 million
May 25, 8 AM $ 0.115
-0.36%
$ 83.1 million $ 2.17 million
May 25, 7 AM $ 0.115
+1.30%
$ 83.4 million $ 2.13 million
May 25, 6 AM $ 0.113
-0.75%
$ 82.32 million $ 2.12 million
May 25, 5 AM $ 0.113
-1.13%
$ 82.02 million $ 2.08 million
May 25, 4 AM $ 0.115
-1.41%
$ 83.28 million $ 2.04 million
May 25, 3 AM $ 0.116
-0.10%
$ 84.47 million $ 2.04 million
May 25, 2 AM $ 0.117
+1.06%
$ 84.56 million $ 2.04 million