DRDR Historical Data

DRDR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.11
-0.67%
$ 79.97 million $ 3.6 million
May 29, 3 AM $ 0.111
+0.44%
$ 80.47 million $ 4.33 million
May 29, 2 AM $ 0.11
-0.51%
$ 80.05 million $ 4.68 million
May 29, 1 AM $ 0.111
-0.05%
$ 80.21 million $ 4.7 million
May 29, 12 AM $ 0.111
-0.50%
$ 80.18 million $ 4.7 million
May 28, 11 PM $ 0.111
+0.33%
$ 80.59 million $ 4.71 million
May 28, 10 PM $ 0.111
+1.08%
$ 80.63 million $ 4.82 million
May 28, 9 PM $ 0.11
-2.18%
$ 79.75 million $ 4.9 million
May 28, 8 PM $ 0.112
-0.86%
$ 81.36 million $ 4.93 million
May 28, 7 PM $ 0.113
+1.06%
$ 82.08 million $ 4.9 million
May 28, 6 PM $ 0.112
-0.14%
$ 81.21 million $ 5.01 million
May 28, 5 PM $ 0.112
-0.68%
$ 81.1 million $ 5.02 million
May 28, 4 PM $ 0.113
+0.07%
$ 81.81 million $ 5.11 million
May 28, 3 PM $ 0.112
+0.23%
$ 81.55 million $ 5.1 million
May 28, 2 PM $ 0.112
-0.59%
$ 81.47 million $ 5.09 million
May 28, 1 PM $ 0.113
+1.38%
$ 81.79 million $ 5.06 million
May 28, 12 PM $ 0.111
+2.08%
$ 80.82 million $ 5.19 million
May 28, 11 AM $ 0.111
-2.16%
$ 80.64 million $ 5.22 million
May 28, 10 AM $ 0.113
+1.35%
$ 81.99 million $ 5.21 million
May 28, 9 AM $ 0.112
+0.47%
$ 81.05 million $ 5.18 million
May 28, 8 AM $ 0.111
+0.11%
$ 80.7 million $ 5.14 million
May 28, 7 AM $ 0.111
-0.39%
$ 80.61 million $ 5.07 million
May 28, 6 AM $ 0.111
+0.74%
$ 80.88 million $ 4.9 million
May 28, 5 AM $ 0.11
+0.41%
$ 80.16 million $ 4.79 million
May 28, 4 AM $ 0.112
+0.39%
$ 81.37 million $ 4.73 million
May 28, 3 AM $ 0.112
-0.58%
$ 81.08 million $ 4.12 million
May 28, 2 AM $ 0.113
+0.16%
$ 81.68 million $ 3.82 million
May 28, 1 AM $ 0.112
-0.42%
$ 81.59 million $ 3.76 million
May 28, 12 AM $ 0.113
+0.51%
$ 81.9 million $ 3.81 million
May 27, 11 PM $ 0.112
+0.21%
$ 81.49 million $ 3.78 million
May 27, 10 PM $ 0.112
-0.13%
$ 81.13 million $ 3.67 million
May 27, 9 PM $ 0.112
+0.04%
$ 81.25 million $ 3.6 million
May 27, 8 PM $ 0.112
+0.13%
$ 81.26 million $ 3.55 million
May 27, 7 PM $ 0.112
-0.15%
$ 81.13 million $ 3.53 million
May 27, 6 PM $ 0.112
-0.09%
$ 81.33 million $ 3.47 million
May 27, 5 PM $ 0.112
-0.07%
$ 81.55 million $ 3.5 million
May 27, 4 PM $ 0.112
-0.06%
$ 81.6 million $ 3.54 million
May 27, 3 PM $ 0.113
+0.29%
$ 81.65 million $ 3.94 million
May 27, 2 PM $ 0.112
-0.01%
$ 81.51 million $ 4.01 million
May 27, 1 PM $ 0.112
+0.12%
$ 81.52 million $ 4 million
May 27, 12 PM $ 0.112
-0.78%
$ 81.42 million $ 3.77 million
May 27, 11 AM $ 0.113
-0.68%
$ 82.03 million $ 3.73 million
May 27, 10 AM $ 0.114
+1.49%
$ 82.7 million $ 3.76 million
May 27, 9 AM $ 0.113
-0.54%
$ 82.11 million $ 3.85 million
May 27, 8 AM $ 0.114
+1.35%
$ 82.45 million $ 3.87 million
May 27, 7 AM $ 0.112
-0.70%
$ 81.35 million $ 3.85 million
May 27, 6 AM $ 0.112
+0.04%
$ 81.54 million $ 3.86 million
May 27, 5 AM $ 0.112
+0.12%
$ 81.59 million $ 3.91 million
May 27, 4 AM $ 0.112
+1.81%
$ 81.49 million $ 3.88 million
May 27, 3 AM $ 0.11
-1.15%
$ 79.99 million $ 3.79 million