DRDR Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.107
+0.00%
$ -- $ 3.59 million
11:05 AM $ 0.107
+0.00%
$ -- $ 3.57 million
11:00 AM $ 0.107
+0.00%
$ -- $ 3.55 million
10:55 AM $ 0.107
+0.00%
$ -- $ 3.52 million
10:50 AM $ 0.106
+0.00%
$ -- $ 3.5 million
10:45 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:40 AM $ 0.106
+0.00%
$ -- $ 3.48 million
10:35 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:30 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:25 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:20 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:15 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:10 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:05 AM $ 0.106
+0.00%
$ -- $ 3.49 million
10:00 AM $ 0.106
+0.00%
$ -- $ 3.49 million
9:55 AM $ 0.107
+0.00%
$ -- $ 3.49 million
9:50 AM $ 0.107
+0.00%
$ -- $ 3.49 million
9:45 AM $ 0.105
+0.00%
$ -- $ 3.49 million
9:40 AM $ 0.105
+0.00%
$ -- $ 3.48 million
9:35 AM $ 0.105
+0.00%
$ -- $ 3.48 million
9:30 AM $ 0.105
+0.00%
$ -- $ 3.48 million
9:25 AM $ 0.105
+0.00%
$ -- $ 3.49 million
9:20 AM $ 0.105
+0.00%
$ -- $ 3.48 million
9:15 AM $ 0.105
+0.00%
$ -- $ 3.48 million
9:10 AM $ 0.105
+0.00%
$ -- $ 3.47 million
9:05 AM $ 0.106
+0.00%
$ -- $ 3.47 million
9:00 AM $ 0.107
+0.00%
$ -- $ 3.46 million
8:55 AM $ 0.106
+0.00%
$ -- $ 3.46 million
8:50 AM $ 0.106
+0.00%
$ -- $ 3.46 million
8:45 AM $ 0.107
+0.00%
$ -- $ 3.46 million
8:40 AM $ 0.105
+0.00%
$ -- $ 3.47 million
8:35 AM $ 0.105
+0.00%
$ -- $ 3.46 million
8:30 AM $ 0.105
+0.00%
$ -- $ 3.46 million
8:25 AM $ 0.105
+0.00%
$ -- $ 3.45 million
8:20 AM $ 0.105
+0.00%
$ -- $ 3.45 million
8:15 AM $ 0.104
+0.00%
$ -- $ 3.45 million
8:10 AM $ 0.104
+0.00%
$ -- $ 3.45 million
8:05 AM $ 0.104
+0.00%
$ -- $ 3.43 million
8:00 AM $ 0.104
+0.00%
$ -- $ 3.43 million
7:55 AM $ 0.105
+0.00%
$ -- $ 3.42 million
7:50 AM $ 0.105
+0.00%
$ -- $ 3.42 million
7:45 AM $ 0.108
+0.00%
$ -- $ 3.41 million
7:40 AM $ 0.104
+0.00%
$ -- $ 3.4 million
7:35 AM $ 0.105
+0.00%
$ -- $ 3.4 million
7:30 AM $ 0.105
+0.00%
$ -- $ 3.4 million
7:25 AM $ 0.106
+0.00%
$ -- $ 3.4 million
7:20 AM $ 0.105
+0.00%
$ -- $ 3.4 million
7:15 AM $ 0.105
+0.00%
$ -- $ 3.4 million
7:10 AM $ 0.105
+0.00%
$ -- $ 3.4 million
7:05 AM $ 0.106
+0.00%
$ -- $ 3.39 million
Download